Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
919.55
951.00
906.15
909.80
909.80
+0.07%
24,868
2.30
May 21, 2025
893.80
924.75
885.00
909.20
909.20
+1.96%
7,753
0.72
May 20, 2025
926.15
936.60
888.60
891.75
891.75
-3.04%
17,321
1.63
May 19, 2025
935.05
947.15
916.60
919.70
919.70
-1.64%
22,371
2.17
May 16, 2025
895.00
949.40
894.40
935.00
935.00
+4.92%
21,115
2.11
May 15, 2025
897.95
918.05
888.65
891.15
891.15
+0.85%
10,098
1.02
May 14, 2025
895.00
899.60
872.40
883.65
883.65
-0.01%
14,770
1.52
May 13, 2025
842.00
908.20
834.50
883.75
883.75
+5.27%
29,684
3.21
May 12, 2025
802.85
842.00
802.85
839.50
839.50
+6.00%
16,405
1.81
May 09, 2025
778.75
802.00
766.05
792.00
792.00
+0.51%
6,307
0.70
May 08, 2025
815.10
820.00
785.00
788.00
788.00
-2.43%
3,811
0.42
May 07, 2025
779.95
820.00
769.55
807.60
807.60
+2.97%
6,157
0.68
May 06, 2025
820.00
825.00
775.80
784.30
784.30
-4.11%
5,797
0.63
May 05, 2025
815.10
825.00
813.60
817.95
817.95
+1.01%
5,191
0.56
May 02, 2025
820.00
829.55
805.05
809.80
809.80
-1.52%
3,145
0.34
Apr 30, 2025
808.05
854.15
803.00
822.30
822.30
+1.47%
12,174
1.32
Apr 29, 2025
814.75
836.95
804.30
810.35
810.35
-0.87%
7,961
0.86
Apr 28, 2025
806.30
824.15
793.10
817.50
817.50
+0.59%
4,832
0.52
Apr 25, 2025
855.60
855.60
808.00
812.70
812.70
-7.45%
25,712
2.83
Apr 24, 2025
912.85
912.85
876.95
878.15
878.15
-1.39%
4,293
0.47
Apr 23, 2025
921.95
921.95
875.00
890.55
890.55
-2.31%
14,606
1.60
Apr 22, 2025
942.70
942.70
906.40
911.65
911.65
-1.47%
7,791
0.84
Apr 21, 2025
910.00
933.00
909.90
925.25
925.25
+1.93%
5,665
0.61
Apr 17, 2025
914.95
921.55
904.90
907.70
907.70
-0.51%
3,639
0.39
Apr 16, 2025
907.00
920.00
897.00
912.35
912.35
+1.17%
8,514
0.89
Apr 15, 2025
895.80
912.60
878.35
901.80
901.80
+4.85%
10,818
1.14
Apr 11, 2025
840.00
866.60
834.70
860.10
860.10
+5.34%
5,075
0.53
Apr 09, 2025
842.20
843.30
811.75
816.50
816.50
-3.36%
3,436
0.36
Apr 08, 2025
866.55
866.55
835.00
844.85
844.85
+1.81%
3,931
0.41
Apr 07, 2025
803.00
841.10
761.80
829.80
829.80
-5.15%
7,833
0.81
Apr 04, 2025
905.00
910.00
855.60
874.85
874.85
-3.61%
8,165
0.84
Apr 03, 2025
875.10
927.00
875.10
907.60
907.60
+1.26%
12,075
1.24
Apr 02, 2025
895.00
902.00
878.30
896.30
896.30
+0.39%
2,903
0.30
Apr 01, 2025
900.05
920.50
885.75
892.85
892.85
-0.74%
5,092
0.51
Mar 28, 2025
918.00
944.00
897.00
899.55
899.55
-1.40%
16,005
1.64
Mar 27, 2025
871.05
926.25
871.05
912.35
912.35
+1.52%
8,427
0.87
Mar 26, 2025
888.00
923.90
874.05
898.70
898.70
+2.82%
19,495
2.03
Mar 25, 2025
924.95
924.95
870.00
874.05
874.05
-4.16%
19,312
2.06
Mar 24, 2025
864.95
939.00
853.50
911.95
911.95
+7.54%
32,500
3.60
Mar 21, 2025
830.00
877.50
824.05
848.00
848.00
+3.30%
26,249
2.97
Mar 20, 2025
825.40
858.95
817.05
820.90
820.90
-0.55%
9,920
1.12
Mar 19, 2025
807.95
837.00
805.55
825.40
825.40
+4.90%
8,228
0.93
Mar 18, 2025
773.90
802.00
760.00
786.85
786.85
+3.59%
9,079
1.01
Mar 17, 2025
778.70
780.00
751.05
759.55
759.55
-0.64%
25,229
2.74
Mar 13, 2025
797.95
797.95
758.00
764.45
764.45
-2.31%
18,588
1.88
Mar 12, 2025
806.95
812.95
771.00
782.55
782.55
-2.35%
12,638
1.29
Mar 11, 2025
799.60
808.95
770.00
801.35
801.35
+0.21%
11,118
1.12
Mar 10, 2025
835.90
847.85
793.70
799.65
799.65
-4.97%
6,639
0.65
Mar 07, 2025
830.55
870.00
824.70
841.45
841.45
+1.87%
12,881
1.26
Mar 06, 2025
825.90
836.85
817.60
826.00
826.00
+1.94%
5,932
0.58
Rows: