Want to see IN:NELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
969.60
1,019.00
964.35
1,010.70
1,010.70
+4.67%
41,805
1.73
Sep 17, 2026
943.50
971.95
930.35
965.60
965.60
+2.98%
12,562
0.49
Sep 16, 2026
927.05
954.00
905.00
937.70
937.70
+1.32%
15,717
0.48
Sep 15, 2026
965.20
965.20
912.20
925.50
925.50
-2.26%
4,880
0.13
Sep 14, 2026
946.90
955.20
920.30
946.90
946.90
0.00%
0
0.00
Sep 11, 2026
936.00
955.20
920.30
946.90
946.90
+1.02%
9,996
0.27
Sep 10, 2026
960.00
971.55
935.05
937.30
937.30
-2.18%
6,058
0.16
Sep 09, 2026
976.95
992.00
954.95
958.20
958.20
-1.46%
14,768
0.40
Sep 08, 2026
929.10
1,019.35
917.80
972.35
972.35
+4.13%
92,576
2.58
Sep 07, 2026
911.55
942.40
909.00
933.75
933.75
+2.44%
16,218
0.45
Sep 04, 2026
942.85
942.85
909.60
911.55
911.55
-2.36%
9,773
0.27
Sep 03, 2026
934.00
961.90
930.25
933.60
933.60
+0.33%
11,779
0.33
Sep 02, 2026
925.20
953.35
919.75
930.50
930.50
+0.64%
11,391
0.32
Sep 01, 2026
960.00
960.00
920.00
924.55
924.55
-2.84%
7,159
0.20
Aug 31, 2026
961.00
979.00
945.05
951.60
951.60
-0.38%
6,127
0.17
Aug 28, 2026
969.95
974.40
948.05
955.20
955.20
-0.67%
6,839
0.19
Aug 27, 2026
942.55
985.55
933.30
961.65
961.65
+2.63%
41,807
1.18
Aug 26, 2026
935.55
942.00
925.45
937.05
937.05
+1.12%
11,175
0.32
Aug 25, 2026
914.00
929.00
909.70
926.70
926.70
+1.37%
6,774
0.19
Aug 24, 2026
907.00
928.00
900.10
914.20
914.20
+0.87%
19,355
0.55
Aug 21, 2026
914.00
914.05
896.60
906.35
906.35
-1.00%
13,901
0.40
Aug 20, 2026
918.05
935.80
903.30
915.55
915.55
+0.42%
25,808
0.75
Aug 19, 2026
949.25
949.25
876.30
911.70
911.70
-3.96%
83,390
2.50
Aug 18, 2026
1,084.10
1,092.25
941.00
949.25
949.25
-12.24%
98,054
3.08
Aug 17, 2026
1,021.70
1,120.60
1,021.70
1,081.60
1,081.60
+5.37%
72,608
2.35
Aug 14, 2026
1,043.45
1,075.00
1,015.00
1,026.45
1,026.45
-2.13%
24,045
0.79
Aug 13, 2026
986.65
1,055.00
975.00
1,048.80
1,048.80
+7.71%
58,103
1.95
Aug 12, 2026
990.00
1,003.45
972.50
973.75
973.75
-2.09%
11,511
0.39
Aug 11, 2026
1,002.35
1,018.95
991.75
994.50
994.50
-1.40%
21,273
0.72
Aug 10, 2026
971.50
1,010.00
959.90
1,008.60
1,008.60
+5.17%
42,664
1.47
Aug 07, 2026
990.00
1,025.00
955.60
959.00
959.00
-2.63%
36,099
1.27
Aug 06, 2026
993.65
1,000.00
979.00
984.90
984.90
-1.31%
10,610
0.37
Aug 05, 2026
990.00
1,009.45
975.15
997.95
997.95
+1.63%
15,376
0.54
Aug 04, 2026
1,005.00
1,021.75
975.00
981.95
981.95
-1.89%
31,272
1.10
Aug 03, 2026
1,025.00
1,025.65
995.30
1,000.85
1,000.85
-1.20%
34,918
1.25
Jul 31, 2026
926.90
1,024.00
926.90
1,013.00
1,013.00
+9.04%
101,002
3.80
Jul 30, 2026
936.00
950.00
907.55
929.00
929.00
-0.66%
17,273
0.65
Jul 29, 2026
971.85
980.30
924.80
935.20
935.20
-2.79%
38,197
1.48
Jul 28, 2026
938.45
974.90
922.05
962.00
962.00
+3.03%
37,432
1.47
Jul 27, 2026
933.00
975.00
925.65
933.75
933.75
-0.05%
17,644
0.69
Jul 24, 2026
935.05
944.05
915.70
934.20
934.20
+0.06%
9,059
0.34
Jul 23, 2026
934.65
954.00
922.10
933.65
933.65
-0.07%
24,300
0.93
Jul 22, 2026
928.00
953.00
917.65
934.35
934.35
+0.40%
20,916
0.80
Jul 21, 2026
898.60
934.15
883.25
930.65
930.65
+4.63%
36,141
1.40
Jul 20, 2026
862.45
915.15
858.30
889.45
889.45
+2.74%
17,383
0.67
Jul 17, 2026
887.95
887.95
841.00
865.70
865.70
-0.22%
18,772
0.62
Jul 16, 2026
873.75
884.40
851.60
867.65
867.65
+0.61%
12,257
0.41
Jul 15, 2026
890.05
916.00
858.05
862.35
862.35
-3.57%
14,749
0.49
Jul 14, 2026
895.90
909.90
891.00
894.25
894.25
-0.33%
31,543
1.06
Jul 13, 2026
882.65
907.90
870.60
897.25
897.25
+0.74%
8,373
0.28
Rows: