Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
858.60
868.60
842.65
845.40
845.40
-1.54%
5,180
0.43
Sep 26, 2025
898.95
898.95
852.10
858.60
858.60
-3.54%
9,722
0.80
Sep 25, 2025
860.00
909.00
860.00
890.15
890.15
+3.55%
23,889
2.02
Sep 24, 2025
889.95
891.00
856.55
859.60
859.60
-3.31%
9,476
0.79
Sep 23, 2025
874.05
896.80
874.05
889.00
889.00
+1.30%
12,540
1.06
Sep 22, 2025
903.55
927.95
876.00
877.55
877.55
-3.81%
19,115
1.63
Sep 19, 2025
911.95
937.20
902.05
912.30
912.30
+0.04%
33,567
2.95
Sep 18, 2025
853.60
929.60
844.25
911.95
911.95
+7.67%
140,314
15.06
Sep 17, 2025
845.10
859.90
843.20
846.95
846.95
+0.46%
6,271
0.67
Sep 16, 2025
845.00
854.95
839.80
843.10
843.10
-0.37%
5,051
0.51
Sep 15, 2025
859.95
859.95
842.50
846.20
846.20
-0.80%
5,067
0.46
Sep 12, 2025
815.70
862.50
811.70
853.00
853.00
+4.32%
26,113
2.39
Sep 11, 2025
818.00
828.00
812.65
817.70
817.70
+0.53%
5,918
0.49
Sep 10, 2025
805.55
824.35
805.55
813.35
813.35
+1.02%
5,675
0.42
Sep 09, 2025
817.20
817.35
801.10
805.10
805.10
-0.77%
3,606
0.24
Sep 08, 2025
808.05
823.60
806.85
811.35
811.35
+0.60%
4,932
0.33
Sep 05, 2025
815.50
823.50
804.00
806.50
806.50
-0.89%
5,441
0.36
Sep 04, 2025
830.05
841.55
810.45
813.75
813.75
-1.73%
3,162
0.21
Sep 03, 2025
826.00
833.35
819.10
828.05
828.05
+0.42%
4,124
0.27
Sep 02, 2025
827.75
834.95
816.00
824.55
824.55
+0.44%
4,901
0.32
Sep 01, 2025
810.20
824.00
810.00
820.90
820.90
+1.89%
5,122
0.34
Aug 29, 2025
817.50
824.00
802.00
805.65
805.65
-1.44%
1,970
0.13
Aug 28, 2025
826.95
826.95
803.30
817.45
817.45
+0.28%
5,543
0.36
Aug 26, 2025
825.00
830.80
811.45
815.15
815.15
-1.19%
5,375
0.35
Aug 25, 2025
837.25
848.45
819.85
825.00
825.00
-1.86%
3,766
0.25
Aug 22, 2025
838.55
847.80
837.55
840.65
840.65
+0.35%
5,835
0.38
Aug 21, 2025
846.00
862.40
834.60
837.70
837.70
-0.11%
8,130
0.53
Aug 20, 2025
839.05
850.15
836.70
838.60
838.60
+0.12%
7,329
0.47
Aug 19, 2025
848.10
849.80
836.05
837.60
837.60
-0.23%
5,909
0.38
Aug 18, 2025
859.10
859.95
836.65
839.55
839.55
-1.01%
9,339
0.59
Aug 14, 2025
858.05
865.85
844.35
848.10
848.10
-0.83%
7,464
0.47
Aug 13, 2025
843.85
868.00
836.60
855.20
855.20
+1.88%
20,671
1.29
Aug 12, 2025
895.30
911.25
835.00
839.40
839.40
-1.42%
38,415
2.47
Aug 11, 2025
883.80
905.85
845.00
851.50
851.50
-3.46%
11,043
0.71
Aug 08, 2025
880.00
892.00
877.00
882.05
882.05
+1.16%
9,187
0.58
Aug 07, 2025
841.00
878.90
833.30
871.95
871.95
+3.17%
12,329
0.77
Aug 06, 2025
877.35
877.45
842.00
845.15
845.15
-3.68%
2,151
0.13
Aug 05, 2025
891.65
898.40
875.50
877.45
877.45
-1.10%
1,761
0.11
Aug 04, 2025
868.25
906.20
868.25
887.20
887.20
+2.19%
11,719
0.73
Aug 01, 2025
820.05
894.95
819.70
868.20
868.20
+5.40%
22,732
1.45
Jul 31, 2025
822.75
837.80
822.10
823.70
823.70
-1.69%
10,681
0.68
Jul 30, 2025
855.00
859.90
836.10
837.85
837.85
-0.99%
2,261
0.14
Jul 29, 2025
833.10
854.00
833.10
846.25
846.25
-0.04%
6,750
0.43
Jul 28, 2025
864.95
864.95
834.95
846.60
846.60
-0.84%
2,920
0.18
Jul 25, 2025
874.95
874.95
846.65
853.80
853.80
-1.69%
7,811
0.50
Jul 24, 2025
875.55
877.05
862.50
868.45
868.45
+0.33%
3,698
0.23
Jul 23, 2025
876.80
877.85
855.30
865.60
865.60
-1.15%
9,031
0.56
Jul 22, 2025
879.75
886.10
873.05
875.70
875.70
+0.42%
8,610
0.53
Jul 21, 2025
870.95
879.50
854.00
872.00
872.00
+1.07%
9,742
0.60
Jul 18, 2025
888.30
893.00
857.90
862.80
862.80
-3.42%
24,151
1.53
Rows: