Want to see IN:NELCAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
108.10
110.00
105.60
107.90
107.90
+0.23%
5,553
0.36
Sep 17, 2026
104.10
109.50
104.10
107.65
107.65
+3.41%
2,217
0.14
Sep 16, 2026
105.40
105.65
102.85
104.10
104.10
-1.37%
3,817
0.24
Sep 15, 2026
109.15
109.15
104.15
105.55
105.55
-3.21%
6,920
0.44
Sep 14, 2026
109.05
110.70
107.50
109.05
109.05
0.00%
0
0.00
Sep 11, 2026
110.70
110.70
107.50
109.05
109.05
-0.95%
7,820
0.49
Sep 10, 2026
113.00
114.35
109.45
110.10
110.10
-3.72%
10,692
0.67
Sep 09, 2026
116.20
116.20
113.45
114.35
114.35
+0.26%
1,664
0.10
Sep 08, 2026
116.20
116.20
113.00
114.05
114.05
-0.57%
6,558
0.41
Sep 07, 2026
117.25
118.75
114.15
114.70
114.70
-2.22%
3,443
0.21
Sep 04, 2026
120.00
120.00
116.70
117.30
117.30
-1.05%
2,605
0.16
Sep 03, 2026
118.50
120.60
117.05
118.55
118.55
+1.11%
7,343
0.45
Sep 02, 2026
116.25
118.20
114.90
117.25
117.25
+0.86%
3,803
0.23
Sep 01, 2026
118.20
120.05
115.00
116.25
116.25
-1.94%
3,962
0.24
Aug 31, 2026
119.50
120.50
117.60
118.55
118.55
-1.25%
4,104
0.25
Aug 28, 2026
118.05
121.00
117.40
120.05
120.05
+2.00%
23,677
1.44
Aug 27, 2026
115.45
120.25
115.00
117.70
117.70
+1.90%
11,591
0.70
Aug 26, 2026
116.00
116.55
115.00
115.50
115.50
0.00%
1,186
0.07
Aug 25, 2026
116.40
118.00
115.00
115.50
115.50
-0.65%
1,487
0.09
Aug 24, 2026
117.45
117.85
116.00
116.25
116.25
-1.40%
2,341
0.14
Aug 21, 2026
116.60
118.90
114.85
117.90
117.90
+1.07%
8,802
0.52
Aug 20, 2026
118.50
119.15
116.35
116.65
116.65
-1.02%
4,572
0.27
Aug 19, 2026
117.90
118.40
116.35
117.85
117.85
-0.17%
1,397
0.08
Aug 18, 2026
115.80
119.90
115.80
118.05
118.05
+1.37%
3,330
0.20
Aug 17, 2026
117.40
117.80
116.25
116.45
116.45
-1.10%
2,030
0.12
Aug 14, 2026
118.10
120.45
117.60
117.75
117.75
-1.17%
4,469
0.26
Aug 13, 2026
118.70
120.60
118.00
119.15
119.15
-0.71%
65,326
4.05
Aug 12, 2026
122.95
122.95
118.40
120.00
120.00
-1.56%
5,676
0.35
Aug 11, 2026
124.05
124.20
121.25
121.90
121.90
-2.17%
1,367
0.08
Aug 10, 2026
127.80
127.80
124.00
124.60
124.60
-0.52%
2,724
0.17
Aug 07, 2026
123.60
125.65
122.75
125.25
125.25
+0.16%
2,897
0.18
Aug 06, 2026
125.45
125.45
124.30
125.05
125.05
-0.40%
2,122
0.13
Aug 05, 2026
124.30
127.70
123.90
125.55
125.55
+0.80%
10,169
0.58
Aug 04, 2026
120.70
125.00
120.00
124.55
124.55
+2.76%
5,044
0.29
Aug 03, 2026
120.00
122.80
120.00
121.20
121.20
+0.12%
6,892
0.39
Jul 31, 2026
116.00
122.00
114.55
121.05
121.05
+5.08%
26,728
1.55
Jul 30, 2026
116.30
116.30
114.60
115.20
115.20
-0.86%
11,467
0.66
Jul 29, 2026
116.00
118.45
115.80
116.20
116.20
-0.17%
16,078
0.94
Jul 28, 2026
116.00
119.05
115.50
116.40
116.40
-0.17%
33,701
2.01
Jul 27, 2026
136.20
137.80
114.40
116.60
116.60
-13.41%
96,467
6.22
Jul 24, 2026
130.15
134.90
130.15
134.65
134.65
+0.86%
10,285
0.67
Jul 23, 2026
133.00
136.45
131.35
133.50
133.50
-0.48%
8,040
0.52
Jul 22, 2026
139.55
141.00
133.90
134.15
134.15
-5.16%
24,712
1.64
Jul 21, 2026
128.30
149.30
127.90
141.45
141.45
+10.59%
196,614
16.46
Jul 20, 2026
129.20
130.90
127.50
127.90
127.90
+0.20%
5,575
0.47
Jul 17, 2026
131.45
132.95
127.80
128.35
127.65
-3.42%
5,872
0.50
Jul 16, 2026
132.50
134.20
130.85
132.90
132.18
+0.95%
6,023
0.51
Jul 15, 2026
132.55
136.05
131.05
131.65
130.93
-0.42%
5,047
0.41
Jul 14, 2026
136.45
136.70
130.50
132.20
131.48
-2.07%
9,732
0.78
Jul 13, 2026
139.95
140.25
134.45
135.00
134.26
-3.43%
9,995
0.81
Rows: