Nectar Lifesciences Ltd.(IN:NECLIFE)
₹10.73+0.25 (+2.39%)
IN:NECLIFE
Nectar Lifesciences Ltd. historical prices
₹10.73
At close:+0.25 (+2.39%)
Want to see IN:NECLIFE full AI Analyst Report?
Nectar Lifesciences Ltd. (NECLIFE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.35 | 10.88 | 10.35 | 10.73 | 10.73 | +2.39% | 12,699 | 0.47 |
| Nov 12, 2026 | 10.73 | 10.73 | 10.30 | 10.48 | 10.48 | +1.26% | 5,190 | 0.19 |
| Nov 11, 2026 | 10.35 | 10.44 | 10.35 | 10.35 | 10.35 | +2.07% | 5,262 | 0.19 |
| Nov 10, 2026 | 10.14 | 10.36 | 10.07 | 10.14 | 10.14 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.36 | 10.36 | 10.07 | 10.14 | 10.14 | -0.10% | 15,019 | 0.53 |
| Nov 06, 2026 | 10.20 | 10.30 | 9.90 | 10.15 | 10.15 | 0.00% | 10,367 | 0.36 |
| Nov 05, 2026 | 10.38 | 10.50 | 10.11 | 10.15 | 10.15 | -1.65% | 20,584 | 0.73 |
| Nov 04, 2026 | 10.34 | 10.38 | 10.08 | 10.32 | 10.32 | +0.68% | 3,254 | 0.12 |
| Nov 03, 2026 | 10.37 | 10.50 | 10.03 | 10.25 | 10.25 | +0.79% | 13,547 | 0.48 |
| Nov 02, 2026 | 10.20 | 10.45 | 10.13 | 10.17 | 10.17 | -1.17% | 13,488 | 0.48 |
| Oct 30, 2026 | 10.43 | 10.82 | 9.92 | 10.29 | 10.29 | -0.19% | 31,421 | 1.12 |
| Oct 29, 2026 | 10.36 | 10.60 | 10.11 | 10.31 | 10.31 | -0.48% | 5,177 | 0.18 |
| Oct 28, 2026 | 10.40 | 10.60 | 10.20 | 10.36 | 10.36 | -2.26% | 27,153 | 0.97 |
| Oct 27, 2026 | 10.47 | 10.65 | 10.21 | 10.60 | 10.60 | +1.05% | 14,185 | 0.51 |
| Oct 26, 2026 | 10.40 | 10.56 | 10.15 | 10.49 | 10.49 | +1.55% | 13,948 | 0.50 |
| Oct 23, 2026 | 11.01 | 11.01 | 10.25 | 10.33 | 10.33 | -4.17% | 28,708 | 1.05 |
| Oct 22, 2026 | 11.39 | 11.45 | 10.78 | 10.78 | 10.78 | -4.94% | 29,022 | 1.07 |
| Oct 21, 2026 | 11.62 | 11.62 | 11.11 | 11.34 | 11.34 | +2.44% | 149,371 | 5.99 |
| Oct 20, 2026 | 11.07 | 11.07 | 10.85 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.85 | 11.07 | 10.85 | 11.07 | 11.07 | +4.93% | 40,566 | 1.64 |
| Oct 16, 2026 | 10.01 | 10.55 | 10.01 | 10.55 | 10.55 | +4.98% | 16,176 | 0.66 |
| Oct 15, 2026 | 10.16 | 10.31 | 10.01 | 10.05 | 10.05 | -0.40% | 7,169 | 0.29 |
| Oct 14, 2026 | 10.12 | 10.32 | 10.05 | 10.09 | 10.09 | -0.79% | 4,534 | 0.18 |
| Oct 13, 2026 | 10.15 | 10.30 | 10.01 | 10.17 | 10.17 | +0.20% | 7,987 | 0.32 |
| Oct 12, 2026 | 10.01 | 10.35 | 10.01 | 10.15 | 10.15 | +0.20% | 4,038 | 0.16 |
| Oct 09, 2026 | 10.44 | 10.55 | 10.01 | 10.13 | 10.13 | -3.34% | 23,268 | 0.93 |
| Oct 08, 2026 | 10.59 | 10.89 | 10.07 | 10.48 | 10.48 | -1.13% | 40,170 | 1.64 |
| Oct 07, 2026 | 10.66 | 10.95 | 10.53 | 10.60 | 10.60 | -3.90% | 29,281 | 1.21 |
| Oct 06, 2026 | 10.52 | 11.09 | 10.40 | 11.03 | 11.03 | +4.35% | 37,266 | 1.57 |
| Oct 05, 2026 | 10.18 | 10.64 | 10.18 | 10.57 | 10.57 | +2.32% | 2,586 | 0.11 |
| Oct 02, 2026 | 10.33 | 10.65 | 10.18 | 10.33 | 10.33 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.31 | 10.65 | 10.18 | 10.33 | 10.33 | -0.19% | 3,138 | 0.13 |
| Sep 30, 2026 | 11.19 | 11.19 | 10.20 | 10.35 | 10.35 | -3.36% | 47,012 | 1.93 |
| Sep 29, 2026 | 10.75 | 11.05 | 10.65 | 10.71 | 10.71 | -0.37% | 15,661 | 0.64 |
| Sep 28, 2026 | 10.99 | 11.00 | 10.56 | 10.75 | 10.75 | -0.19% | 5,263 | 0.21 |
| Sep 25, 2026 | 10.71 | 10.99 | 10.50 | 10.77 | 10.77 | -1.10% | 24,469 | 0.99 |
| Sep 24, 2026 | 11.05 | 11.18 | 10.88 | 10.89 | 10.89 | -1.36% | 5,469 | 0.21 |
| Sep 23, 2026 | 10.51 | 11.17 | 10.51 | 11.04 | 11.04 | +1.75% | 15,572 | 0.59 |
| Sep 22, 2026 | 11.05 | 11.15 | 10.70 | 10.85 | 10.85 | -1.63% | 41,527 | 1.59 |
| Sep 21, 2026 | 10.82 | 11.21 | 10.75 | 11.03 | 11.03 | +0.18% | 5,895 | 0.22 |
| Sep 18, 2026 | 11.19 | 11.22 | 10.72 | 11.01 | 11.01 | -0.90% | 15,563 | 0.59 |
| Sep 17, 2026 | 11.12 | 11.35 | 10.98 | 11.11 | 11.11 | +1.09% | 13,794 | 0.52 |
| Sep 16, 2026 | 11.74 | 11.74 | 10.82 | 10.99 | 10.99 | -3.43% | 30,969 | 1.18 |
| Sep 15, 2026 | 12.02 | 12.04 | 11.30 | 11.38 | 11.38 | -1.04% | 40,875 | 1.57 |
| Sep 14, 2026 | 11.50 | 12.10 | 11.45 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.10 | 12.10 | 11.45 | 11.50 | 11.50 | -3.77% | 23,477 | 0.91 |
| Sep 10, 2026 | 12.28 | 12.28 | 11.73 | 11.95 | 11.95 | -0.25% | 8,986 | 0.35 |
| Sep 09, 2026 | 12.25 | 12.31 | 11.90 | 11.98 | 11.98 | -2.52% | 22,593 | 0.85 |
| Sep 08, 2026 | 12.06 | 12.40 | 12.05 | 12.29 | 12.29 | +1.07% | 15,987 | 0.60 |
| Sep 07, 2026 | 12.00 | 12.48 | 11.91 | 12.16 | 12.16 | -0.49% | 19,641 | 0.74 |
