Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

North Eastern Carrying Corp. Ltd. (NECCLTD) Historical Prices

IN:NECCLTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.3915.8316.0316.03-1.35%1,9410.16
Oct 29, 202616.2316.5615.6016.2516.25-1.87%12,1140.99
Oct 28, 202616.8016.9716.1316.5616.56-1.49%2,9920.24
Oct 27, 202616.5018.0016.5016.8116.81-3.94%5,8260.48
Oct 26, 202615.7517.5015.7517.5017.50+0.63%9,4670.79
Oct 23, 202619.9019.9016.7017.3917.39-3.50%4,8650.41
Oct 22, 202618.2018.4917.9018.0218.02-2.01%4,1110.34
Oct 21, 202618.3019.6417.6918.3918.39-4.47%14,1611.21
Oct 20, 202619.2520.0017.3019.2519.25+0.00%00.00
Oct 19, 202620.0020.0017.3019.2519.25-2.09%72,2396.76
Oct 16, 202620.0020.0019.0019.6619.66+0.56%2,9470.28
Oct 15, 202619.2319.8218.8519.5519.55-1.26%10,3620.98
Oct 14, 202620.5520.5519.8019.8019.80+0.76%2,2140.21
Oct 13, 202619.2019.9919.2019.6519.65+1.18%9,4100.90
Oct 12, 202619.0019.8519.0019.4219.42-0.66%7,0620.68
Oct 09, 202618.5019.9317.9019.5519.55+4.10%18,0271.76
Oct 08, 202618.9019.1418.1518.7818.78+1.13%5,9500.57
Oct 07, 202618.8419.6918.1718.5718.57-4.52%9,4410.91
Oct 06, 202619.8520.1418.7519.4519.45+1.78%23,1292.31
Oct 05, 202616.5020.0016.5019.1119.11+2.19%41,4864.34
Oct 02, 202618.7018.9518.0718.7018.70+0.00%00.00
Oct 01, 202618.9518.9518.0718.7018.70+1.36%4,7020.48
Sep 30, 202618.4718.4718.4318.4518.45+2.22%6190.06
Sep 29, 202618.5818.7517.8518.0518.05-2.54%7,6750.75
Sep 28, 202619.4819.5518.5118.5218.52-4.93%8,1030.77
Sep 25, 202619.3719.5019.3519.4819.48+0.52%4180.04
Sep 24, 202619.4919.6918.8019.3819.38+0.68%15,0021.39
Sep 23, 202619.5020.5519.0119.2519.25-1.69%12,9291.22
Sep 22, 202620.2020.2018.7219.5819.58+1.03%11,6741.11
Sep 21, 202619.6019.6018.4519.3819.38+0.78%4,6600.44
Sep 18, 202619.5019.7018.0019.2319.23+1.85%12,8201.22
Sep 17, 202618.3319.0018.3318.8818.88-1.97%5,8800.56
Sep 16, 202618.7519.2618.0119.2619.26+2.67%5,4830.52
Sep 15, 202618.5520.1918.3918.7618.76-3.05%21,2042.04
Sep 14, 202619.3519.4318.5519.3519.35+0.00%00.00
Sep 11, 202619.4319.4318.5519.3519.35-0.41%15,7861.51
Sep 10, 202619.5919.5918.7119.4319.43-0.82%70,8447.16
Sep 09, 202618.7120.1818.7119.5919.59+0.15%28,9572.96
Sep 08, 202619.4519.9418.7519.5619.56+0.57%14,6951.22
Sep 07, 202618.9119.4618.9119.4519.45+4.91%47,5083.48
Sep 04, 202617.6518.5417.6518.5418.54+4.98%46,6863.60
Sep 03, 202617.2417.6817.1817.6617.66+4.87%28,3402.26
Sep 02, 202616.0416.8416.0416.8416.84+4.99%13,1431.05
Sep 01, 202615.7516.3615.7516.0416.04-2.31%2,8630.23
Aug 31, 202617.1917.1916.3116.4216.42-2.15%10,5830.85
Aug 28, 202617.3717.3716.7416.7816.78-3.40%12,1900.99
Aug 27, 202617.6017.7017.0217.3717.37+0.70%9,1960.76
Aug 26, 202617.9517.9916.6017.2517.25+0.64%18,1341.52
Aug 25, 202616.9717.1416.9717.1417.14+4.96%6,0560.51
Aug 24, 202615.9016.3315.9016.3316.33+4.95%2,5730.22