Want to see IN:NECCLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.43
19.43
18.55
19.35
19.35
-0.41%
15,786
1.51
Sep 10, 2026
19.59
19.59
18.71
19.43
19.43
-0.82%
70,844
7.16
Sep 09, 2026
18.71
20.18
18.71
19.59
19.59
+0.15%
28,957
2.96
Sep 08, 2026
19.45
19.94
18.75
19.56
19.56
+0.57%
14,695
1.22
Sep 07, 2026
18.91
19.46
18.91
19.45
19.45
+4.91%
47,508
3.48
Sep 04, 2026
17.65
18.54
17.65
18.54
18.54
+4.98%
46,686
3.60
Sep 03, 2026
17.24
17.68
17.18
17.66
17.66
+4.87%
28,340
2.26
Sep 02, 2026
16.04
16.84
16.04
16.84
16.84
+4.99%
13,143
1.05
Sep 01, 2026
15.75
16.36
15.75
16.04
16.04
-2.31%
2,863
0.23
Aug 31, 2026
17.19
17.19
16.31
16.42
16.42
-2.15%
10,583
0.85
Aug 28, 2026
17.37
17.37
16.74
16.78
16.78
-3.40%
12,190
0.99
Aug 27, 2026
17.60
17.70
17.02
17.37
17.37
+0.70%
9,196
0.76
Aug 26, 2026
17.95
17.99
16.60
17.25
17.25
+0.64%
18,134
1.52
Aug 25, 2026
16.97
17.14
16.97
17.14
17.14
+4.96%
6,056
0.51
Aug 24, 2026
15.90
16.33
15.90
16.33
16.33
+4.95%
2,573
0.22
Aug 21, 2026
15.40
15.73
15.40
15.56
15.56
+3.80%
8,119
0.68
Aug 20, 2026
14.28
14.99
14.28
14.99
14.99
+4.97%
1,361
0.11
Aug 19, 2026
14.20
14.50
14.20
14.28
14.28
-2.99%
10,944
0.92
Aug 18, 2026
15.00
15.00
14.49
14.72
14.72
-3.09%
9,103
0.78
Aug 17, 2026
15.64
15.64
14.73
15.19
15.19
+1.95%
4,589
0.39
Aug 14, 2026
15.44
15.44
14.71
14.90
14.90
+0.61%
7,097
0.61
Aug 13, 2026
14.55
15.59
14.55
14.81
14.81
-0.94%
4,956
0.43
Aug 12, 2026
14.72
15.65
14.51
14.95
14.95
+0.13%
198
0.02
Aug 11, 2026
14.51
15.18
14.51
14.93
14.93
0.00%
5,351
0.45
Aug 10, 2026
14.71
15.53
14.71
14.93
14.93
-2.03%
5,459
0.46
Aug 07, 2026
15.00
15.75
14.81
15.24
15.24
-1.87%
4,679
0.39
Aug 06, 2026
15.75
15.75
15.16
15.53
15.53
+2.44%
2,351
0.20
Aug 05, 2026
16.10
16.10
15.15
15.16
15.16
-2.45%
530
0.04
Aug 04, 2026
15.76
16.35
15.39
15.54
15.54
-1.40%
2,567
0.21
Aug 03, 2026
14.60
15.76
14.60
15.76
15.76
+5.00%
20,813
1.74
Jul 31, 2026
14.81
15.35
14.81
15.01
15.01
-3.10%
2,082
0.17
Jul 30, 2026
15.49
15.49
15.49
15.49
15.49
+3.27%
2
<0.01
Jul 29, 2026
14.32
15.01
14.32
15.00
15.00
+0.33%
370
0.03
Jul 28, 2026
15.46
15.46
14.75
14.95
14.95
-3.36%
2,835
0.23
Jul 27, 2026
15.73
15.73
15.02
15.47
15.47
-1.34%
2,724
0.22
Jul 24, 2026
15.20
15.74
15.00
15.68
15.68
+3.70%
1,902
0.15
Jul 23, 2026
15.59
15.70
14.86
15.12
15.12
-1.50%
4,206
0.34
Jul 22, 2026
15.50
15.50
15.09
15.35
15.35
+1.45%
2,358
0.19
Jul 21, 2026
15.45
15.48
14.80
15.13
15.13
-0.92%
1,366
0.11
Jul 20, 2026
15.15
15.59
14.77
15.27
15.27
-1.36%
5,057
0.40
Jul 17, 2026
16.15
16.15
15.00
15.48
15.48
-0.77%
2,265
0.18
Jul 16, 2026
16.09
16.09
15.60
15.60
15.60
+1.30%
139
0.01
Jul 15, 2026
15.05
15.98
15.05
15.40
15.40
+0.26%
6,922
0.54
Jul 14, 2026
15.51
15.75
15.30
15.36
15.36
-2.17%
7,461
0.58
Jul 13, 2026
16.41
16.41
15.65
15.70
15.70
-3.86%
15,049
1.18
Jul 10, 2026
16.30
16.36
15.60
16.33
16.33
+0.18%
5,209
0.41
Jul 09, 2026
16.00
16.30
15.63
16.30
16.30
+4.29%
2,738
0.21
Jul 08, 2026
16.00
16.70
15.50
15.63
15.63
-2.01%
12,512
0.97
Jul 07, 2026
16.11
16.23
15.40
15.95
15.95
-0.99%
8,993
0.69
Jul 06, 2026
16.45
16.65
16.05
16.11
16.11
-4.62%
8,809
0.64
Rows: