Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Neelamalai Agro Industries Limited (NEAGI) Historical Prices

IN:NEAGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,445.003,481.003,300.153,327.003,327.00+0.82%171.06
Nov 12, 20263,300.003,481.503,300.003,300.053,300.05+4.27%934.81
Nov 11, 20263,165.003,165.003,165.003,165.003,165.000.00%50.25
Nov 10, 20263,165.003,300.003,165.003,165.003,165.000.00%00.00
Nov 09, 20263,300.003,300.003,165.003,165.003,165.00-5.45%60.30
Nov 06, 20263,350.003,350.003,347.503,347.503,347.50+1.44%110.50
Nov 05, 20263,300.003,300.003,300.003,300.003,300.00+3.13%170.79
Nov 04, 20263,200.003,200.003,200.003,200.003,200.000.00%30.14
Nov 03, 20263,200.003,200.003,200.003,200.003,200.00-0.08%50.23
Nov 02, 20263,200.003,210.003,200.003,202.503,202.50+2.69%200.95
Oct 30, 20263,118.603,354.003,118.603,118.603,118.600.00%00.00
Oct 29, 20263,118.603,430.002,977.003,118.603,118.600.00%00.00
Oct 28, 20263,118.603,204.003,040.003,118.603,118.600.00%00.00
Oct 27, 20263,118.603,430.003,040.003,118.603,118.600.00%00.00
Oct 26, 20263,118.603,385.002,991.003,118.603,118.600.00%00.00
Oct 23, 20263,118.603,118.603,118.603,118.603,118.60-0.50%10.04
Oct 22, 20263,134.253,380.003,007.503,134.253,134.250.00%00.00
Oct 21, 20263,150.303,150.303,134.253,134.253,134.25-2.66%230.99
Oct 20, 20263,220.003,220.003,010.003,220.003,220.000.00%00.00
Oct 19, 20263,010.003,220.003,010.003,220.003,220.00+0.62%90.38
Oct 16, 20263,200.103,200.103,200.103,200.103,200.10-3.03%20.08
Oct 15, 20263,300.003,300.003,300.003,300.003,300.000.00%10.04
Oct 14, 20263,300.003,300.003,300.003,300.003,300.00-0.60%80.31
Oct 13, 20263,320.003,320.003,320.003,320.003,320.000.00%10.04
Oct 12, 20263,320.003,320.003,320.003,320.003,320.00+3.43%30.12
Oct 09, 20263,210.003,210.003,210.003,210.003,210.000.00%210.81
Oct 08, 20263,310.003,310.003,120.003,210.003,210.00-2.73%110.40
Oct 07, 20263,300.003,300.003,300.003,300.003,300.000.00%40.15
Oct 06, 20263,300.003,300.003,300.003,300.003,300.00-0.18%220.81
Oct 05, 20263,305.953,305.953,305.953,305.953,305.95-0.50%803.07
Oct 02, 20263,322.553,350.003,295.103,322.553,322.550.00%00.00
Oct 01, 20263,301.003,350.003,295.103,322.553,322.55+0.65%100.38
Sep 30, 20263,301.003,301.003,270.003,301.003,301.000.00%00.00
Sep 29, 20263,301.003,464.903,250.003,301.003,301.000.00%00.00
Sep 28, 20263,301.003,465.503,301.003,301.003,301.000.00%00.00
Sep 25, 20263,301.003,301.003,301.003,301.003,301.00-2.34%10.04
Sep 24, 20263,380.053,542.003,350.003,380.053,380.050.00%00.00
Sep 23, 20263,448.503,450.003,380.053,380.053,380.05+1.78%240.93
Sep 22, 20263,321.003,321.003,321.003,321.003,321.00+0.21%50.19
Sep 21, 20263,314.003,446.003,314.003,314.003,314.000.00%00.00
Sep 18, 20263,300.003,314.003,300.003,314.003,314.00+0.27%60.22
Sep 17, 20263,439.003,450.003,305.003,305.003,305.00-3.48%511.97
Sep 16, 20263,300.203,424.003,300.053,424.003,424.00+2.21%522.07
Sep 15, 20263,400.153,400.153,350.003,350.003,350.00-1.99%612.53
Sep 14, 20263,418.003,434.953,335.053,418.003,418.000.00%00.00
Sep 11, 20263,434.003,434.953,335.053,418.003,418.00+2.49%60.25
Sep 10, 20263,335.003,488.903,310.003,335.003,335.000.00%00.00
Sep 09, 20263,468.103,468.103,335.003,335.003,335.00-3.20%20.07
Sep 08, 20263,400.053,450.003,400.053,445.403,445.40+2.24%923.39
Sep 07, 20263,370.003,538.503,205.703,370.003,370.000.00%00.00