Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
122.00
122.10
118.25
118.95
118.95
-2.78%
20,719
1.37
Sep 25, 2025
122.30
123.55
121.80
122.35
122.35
+0.25%
13,690
0.91
Sep 24, 2025
130.00
130.00
121.00
122.05
122.05
-3.33%
13,834
0.93
Sep 23, 2025
128.30
131.95
125.50
126.25
126.25
-3.63%
31,426
2.17
Sep 22, 2025
134.10
134.30
125.40
131.00
131.00
+1.12%
59,982
4.44
Sep 19, 2025
129.35
129.55
125.95
129.55
129.55
+4.98%
16,962
1.28
Sep 18, 2025
126.80
126.80
123.15
123.40
123.40
-2.06%
17,224
1.31
Sep 17, 2025
126.80
127.70
125.40
126.00
126.00
-0.51%
21,624
1.68
Sep 16, 2025
125.30
129.00
125.30
126.65
126.65
-1.25%
12,423
0.96
Sep 15, 2025
132.75
133.00
127.15
128.25
128.25
-2.55%
27,142
2.09
Sep 12, 2025
119.10
131.60
119.10
131.60
131.60
+4.97%
39,886
3.18
Sep 11, 2025
126.24
126.80
122.31
125.37
125.37
+3.71%
120,860
11.21
Sep 10, 2025
116.00
120.89
116.00
120.89
120.88
+5.00%
124,831
12.94
Sep 09, 2025
115.80
116.52
113.58
115.13
115.13
+2.29%
19,611
1.79
Sep 08, 2025
109.69
113.46
109.69
112.55
112.55
+1.21%
14,860
1.35
Sep 05, 2025
111.63
113.46
111.16
111.20
111.20
+0.61%
1,064
0.10
Sep 04, 2025
110.56
112.75
109.57
110.52
110.52
-0.75%
9,806
0.85
Sep 03, 2025
113.54
113.54
111.16
111.36
111.36
+0.07%
8,409
0.68
Sep 02, 2025
113.34
113.34
107.98
111.28
111.28
-0.43%
11,835
0.95
Sep 01, 2025
113.18
113.54
109.57
111.75
111.75
-0.99%
24,451
1.85
Aug 29, 2025
108.62
115.13
108.62
112.87
112.87
+1.21%
5,138
0.37
Aug 28, 2025
113.82
115.61
109.73
111.52
111.52
-2.02%
8,230
0.58
Aug 26, 2025
112.75
116.72
108.06
113.82
113.82
+0.31%
15,463
1.08
Aug 25, 2025
118.98
118.98
111.63
113.46
113.46
-3.45%
11,357
0.79
Aug 22, 2025
119.18
120.45
114.45
117.51
117.51
-2.44%
24,966
1.71
Aug 21, 2025
120.45
120.45
116.72
120.45
120.45
+4.98%
22,205
1.50
Aug 20, 2025
109.81
114.73
109.81
114.73
114.73
+4.98%
1,840
0.10
Aug 19, 2025
107.19
109.29
107.19
109.29
109.29
+5.00%
219
0.01
Aug 18, 2025
100.80
104.09
98.45
104.09
104.09
+4.96%
5,769
0.22
Aug 14, 2025
102.78
102.78
98.18
99.17
99.17
-2.80%
4,262
0.15
Aug 13, 2025
103.22
103.93
99.33
102.03
102.03
-1.15%
8,563
0.30
Aug 12, 2025
103.81
105.16
102.43
103.22
103.22
-0.57%
2,963
0.10
Aug 11, 2025
104.41
104.41
101.71
103.81
103.81
-0.57%
3,230
0.11
Aug 08, 2025
104.41
104.81
102.43
104.41
104.41
0.00%
1,754
0.06
Aug 07, 2025
103.93
106.75
103.22
104.41
104.41
-2.19%
9,686
0.33
Aug 06, 2025
109.53
109.53
104.17
106.75
106.75
-2.40%
4,955
0.16
Aug 05, 2025
109.97
109.97
108.38
109.37
109.37
+0.92%
1,440
0.05
Aug 04, 2025
107.19
111.16
106.40
108.38
108.38
-0.40%
16,151
0.53
Aug 01, 2025
107.98
111.16
107.19
108.82
108.82
-1.26%
7,932
0.26
Jul 31, 2025
106.16
111.12
106.16
110.21
110.21
+0.18%
5,029
0.16
Jul 30, 2025
112.63
112.67
109.57
110.01
110.01
-2.33%
6,957
0.22
Jul 29, 2025
111.16
115.13
108.30
112.63
112.63
+1.00%
4,818
0.15
Jul 28, 2025
115.92
116.72
111.24
111.52
111.52
-3.40%
6,328
0.20
Jul 25, 2025
117.07
117.51
115.13
115.45
115.45
-1.22%
6,418
0.20
Jul 24, 2025
116.00
121.32
115.96
116.88
116.88
+0.34%
1,824
0.06
Jul 23, 2025
117.51
119.46
115.13
116.48
116.48
-1.68%
13,571
0.42
Jul 22, 2025
116.72
119.46
116.72
118.46
118.46
+0.03%
7,751
0.24
Jul 21, 2025
119.65
120.69
117.79
118.42
118.42
-0.67%
1,487
0.05
Jul 18, 2025
119.89
120.41
116.92
119.22
119.22
-0.99%
8,041
0.24
Jul 17, 2025
124.62
124.66
119.89
120.41
120.41
-1.56%
2,797
0.08
Rows: