Want to see IN:NDTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
68.90
69.08
67.87
68.14
68.14
-1.22%
4,357
0.30
Sep 30, 2026
68.51
70.10
68.50
68.98
68.98
+0.07%
7,638
0.53
Sep 29, 2026
69.99
70.19
68.55
68.93
68.93
-0.58%
14,550
1.01
Sep 28, 2026
66.35
70.21
66.35
69.33
69.33
-0.90%
2,919
0.20
Sep 25, 2026
70.50
71.26
69.76
69.96
69.96
-0.51%
5,575
0.38
Sep 24, 2026
71.00
71.89
69.45
70.32
70.32
-1.11%
10,530
0.73
Sep 23, 2026
72.22
72.45
71.00
71.11
71.11
-1.26%
8,713
0.61
Sep 22, 2026
71.59
72.80
70.96
72.02
72.02
+0.84%
7,393
0.50
Sep 21, 2026
71.99
72.24
71.11
71.42
71.42
-0.21%
5,010
0.34
Sep 18, 2026
71.00
73.34
70.96
71.57
71.57
+0.92%
7,675
0.50
Sep 17, 2026
70.00
71.60
70.00
70.92
70.92
+1.20%
7,135
0.44
Sep 16, 2026
70.07
70.59
68.55
70.08
70.08
-0.55%
7,610
0.46
Sep 15, 2026
73.09
73.09
70.08
70.47
70.47
-2.07%
2,141
0.13
Sep 14, 2026
71.96
72.74
70.57
71.96
71.96
0.00%
0
0.00
Sep 11, 2026
72.10
72.74
70.57
71.96
71.96
-1.18%
21,601
1.26
Sep 10, 2026
73.99
73.99
72.49
72.82
72.82
-1.21%
12,297
0.72
Sep 09, 2026
71.56
74.76
71.56
73.71
73.71
+1.03%
8,355
0.49
Sep 08, 2026
73.25
73.58
72.40
72.96
72.96
-0.04%
12,848
0.74
Sep 07, 2026
74.61
75.18
72.51
72.99
72.99
-2.17%
12,772
0.67
Sep 04, 2026
70.85
75.00
70.85
74.61
74.61
+5.62%
13,130
0.68
Sep 03, 2026
71.49
72.99
70.60
70.64
70.64
-0.65%
10,563
0.54
Sep 02, 2026
71.50
71.50
70.05
71.10
71.10
-0.64%
25,696
1.23
Sep 01, 2026
72.85
72.85
71.50
71.56
71.56
-1.20%
7,855
0.37
Aug 31, 2026
73.26
73.40
72.00
72.43
72.43
-2.21%
7,899
0.37
Aug 28, 2026
73.20
74.39
72.59
74.07
74.07
-0.01%
1,063
0.05
Aug 27, 2026
75.19
75.19
73.90
74.08
74.08
-0.51%
8,630
0.38
Aug 26, 2026
74.76
75.70
74.00
74.46
74.46
-0.39%
10,810
0.45
Aug 25, 2026
74.55
75.69
74.00
74.75
74.75
+0.20%
9,276
0.39
Aug 24, 2026
74.20
76.35
73.00
74.60
74.60
-1.47%
11,176
0.42
Aug 21, 2026
74.51
76.25
74.51
75.71
75.71
+0.08%
9,535
0.35
Aug 20, 2026
76.00
76.00
74.23
75.65
75.65
+2.88%
15,108
0.55
Aug 19, 2026
75.71
76.04
72.41
73.53
73.53
-2.88%
12,356
0.45
Aug 18, 2026
75.35
76.94
75.11
75.71
75.71
-0.85%
8,049
0.30
Aug 17, 2026
77.25
77.25
75.49
76.36
76.36
-0.44%
13,785
0.51
Aug 14, 2026
76.00
76.90
75.57
76.70
76.70
+0.58%
8,589
0.30
Aug 13, 2026
75.68
76.88
75.68
76.26
76.26
+0.13%
3,871
0.14
Aug 12, 2026
77.01
77.01
75.46
76.16
76.16
-0.88%
7,700
0.27
Aug 11, 2026
77.99
78.25
76.64
76.84
76.84
+1.08%
19,685
0.67
Aug 10, 2026
76.61
76.61
75.64
76.02
76.02
-1.04%
9,098
0.31
Aug 07, 2026
76.60
77.31
76.23
76.82
76.82
-0.81%
24,219
0.83
Aug 06, 2026
77.50
77.84
77.00
77.45
77.45
+0.65%
6,869
0.23
Aug 05, 2026
76.49
77.54
76.49
76.95
76.95
+0.52%
2,860
0.10
Aug 04, 2026
77.17
77.43
76.47
76.55
76.55
-1.16%
4,515
0.15
Aug 03, 2026
78.00
78.50
76.93
77.45
77.45
+0.65%
7,647
0.26
Jul 31, 2026
76.65
77.20
76.40
76.95
76.95
+1.04%
11,765
0.39
Jul 30, 2026
76.01
76.74
75.90
76.16
76.16
-0.08%
21,561
0.72
Jul 29, 2026
76.73
77.00
75.40
76.22
76.22
-0.20%
3,021
0.10
Jul 28, 2026
77.03
77.40
76.30
76.37
76.37
-1.31%
5,983
0.20
Jul 27, 2026
76.70
78.00
76.70
77.38
77.38
+0.91%
20,643
0.69
Jul 24, 2026
75.61
76.92
74.85
76.68
76.68
+1.33%
8,397
0.28
Rows: