Want to see IN:NDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.57
2.65
2.55
2.60
2.60
-0.76%
144,207
0.54
Sep 29, 2026
2.56
2.78
2.56
2.62
2.62
-2.24%
179,978
0.68
Sep 28, 2026
2.62
2.70
2.60
2.68
2.68
+2.68%
202,400
0.75
Sep 25, 2026
2.67
2.74
2.58
2.61
2.61
-2.97%
197,612
0.74
Sep 24, 2026
2.78
2.80
2.68
2.69
2.69
-3.24%
112,700
0.42
Sep 23, 2026
2.76
2.82
2.75
2.78
2.78
0.00%
50,798
0.19
Sep 22, 2026
2.81
2.81
2.75
2.78
2.78
0.00%
53,177
0.19
Sep 21, 2026
2.75
2.90
2.74
2.78
2.78
-0.36%
86,439
0.31
Sep 18, 2026
2.82
2.90
2.74
2.79
2.79
-0.71%
138,133
0.49
Sep 17, 2026
2.85
2.87
2.80
2.81
2.81
+1.08%
88,125
0.30
Sep 16, 2026
2.71
2.90
2.64
2.78
2.78
+1.09%
343,135
1.18
Sep 15, 2026
2.83
2.88
2.73
2.75
2.75
-3.85%
106,108
0.36
Sep 14, 2026
2.86
2.95
2.82
2.86
2.86
0.00%
0
0.00
Sep 11, 2026
2.90
2.95
2.82
2.86
2.86
-1.72%
142,389
0.48
Sep 10, 2026
2.87
2.99
2.87
2.91
2.91
-1.69%
124,177
0.42
Sep 09, 2026
2.93
3.00
2.88
2.96
2.96
+1.02%
190,237
0.65
Sep 08, 2026
3.03
3.03
2.90
2.93
2.93
-2.01%
283,008
0.98
Sep 07, 2026
2.89
3.08
2.71
2.99
2.99
+5.65%
544,483
1.93
Sep 04, 2026
2.89
2.89
2.81
2.83
2.83
0.00%
160,995
0.57
Sep 03, 2026
2.91
2.91
2.81
2.83
2.83
-0.70%
161,650
0.58
Sep 02, 2026
2.81
2.88
2.81
2.85
2.85
-0.35%
160,154
0.57
Sep 01, 2026
2.78
3.06
2.78
2.86
2.86
+0.70%
500,213
1.81
Aug 31, 2026
3.08
3.08
2.81
2.84
2.84
-5.65%
271,284
0.99
Aug 28, 2026
2.90
3.06
2.90
3.01
3.01
+1.69%
163,303
0.59
Aug 27, 2026
2.97
3.09
2.95
2.96
2.96
-2.31%
309,645
1.13
Aug 26, 2026
3.24
3.24
2.98
3.03
3.03
-1.30%
228,742
0.84
Aug 25, 2026
3.09
3.20
2.92
3.07
3.07
+0.99%
1,209,940
4.78
Aug 24, 2026
2.93
3.17
2.79
3.04
3.04
+11.76%
2,982,089
14.35
Aug 21, 2026
2.26
2.72
2.26
2.72
2.72
+19.82%
2,898,705
17.56
Aug 20, 2026
2.25
2.29
2.24
2.27
2.27
+0.89%
153,183
0.92
Aug 19, 2026
2.29
2.29
2.24
2.25
2.25
-1.32%
106,508
0.64
Aug 18, 2026
2.31
2.33
2.25
2.28
2.28
-1.72%
137,053
0.83
Aug 17, 2026
2.31
2.34
2.29
2.32
2.32
-0.43%
138,214
0.85
Aug 14, 2026
2.36
2.38
2.32
2.33
2.33
-1.69%
148,777
0.92
Aug 13, 2026
2.39
2.50
2.35
2.37
2.37
+1.72%
158,958
0.89
Aug 12, 2026
2.27
2.37
2.06
2.33
2.33
0.00%
181,838
1.02
Aug 11, 2026
2.30
2.37
2.30
2.33
2.33
0.00%
254,511
1.45
Aug 10, 2026
2.38
2.38
2.31
2.33
2.33
+0.43%
146,832
0.83
Aug 07, 2026
2.30
2.33
2.30
2.32
2.32
0.00%
118,773
0.66
Aug 06, 2026
2.34
2.39
2.30
2.32
2.32
-2.52%
335,396
1.87
Aug 05, 2026
2.37
2.40
2.35
2.38
2.38
-0.42%
210,397
1.16
Aug 04, 2026
2.36
2.41
2.36
2.39
2.39
+0.84%
21,736
0.12
Aug 03, 2026
2.45
2.45
2.36
2.37
2.37
+0.42%
65,861
0.35
Jul 31, 2026
2.36
2.39
2.36
2.36
2.36
0.00%
67,251
0.35
Jul 30, 2026
2.42
2.42
2.34
2.36
2.36
+0.43%
27,433
0.14
Jul 29, 2026
2.29
2.36
2.27
2.35
2.35
+3.52%
109,848
0.58
Jul 28, 2026
2.32
2.32
2.27
2.27
2.27
-2.16%
130,448
0.68
Jul 27, 2026
2.36
2.37
2.30
2.32
2.32
+0.87%
85,810
0.45
Jul 24, 2026
2.31
2.35
2.27
2.30
2.30
-0.43%
172,770
0.91
Jul 23, 2026
2.30
2.37
2.30
2.31
2.31
-1.70%
129,511
0.68
Rows: