Want to see IN:NDGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,664.00
2,690.00
2,600.00
2,649.50
2,649.50
-0.15%
359
1.12
Sep 17, 2026
2,699.00
2,710.00
2,620.00
2,653.40
2,653.40
-0.57%
183
0.56
Sep 16, 2026
2,652.30
2,680.00
2,601.00
2,668.60
2,668.60
+0.49%
71
0.22
Sep 15, 2026
2,690.00
2,795.00
2,650.00
2,655.50
2,655.50
-1.36%
174
0.54
Sep 14, 2026
2,692.20
2,705.00
2,648.90
2,692.20
2,692.20
0.00%
0
0.00
Sep 11, 2026
2,660.00
2,705.00
2,648.90
2,692.20
2,692.20
-0.88%
203
0.60
Sep 10, 2026
2,730.70
2,750.00
2,700.10
2,716.00
2,716.00
-0.43%
255
0.71
Sep 09, 2026
2,775.00
2,799.00
2,725.00
2,727.60
2,727.60
-1.71%
44
0.12
Sep 08, 2026
2,820.00
2,849.00
2,775.00
2,775.00
2,775.00
-0.54%
230
0.65
Sep 07, 2026
2,722.00
2,839.90
2,722.00
2,790.00
2,790.00
+0.08%
121
0.34
Sep 04, 2026
2,760.00
2,840.00
2,735.50
2,787.70
2,787.70
+1.09%
392
1.12
Sep 03, 2026
2,795.00
2,798.00
2,755.00
2,757.60
2,757.60
+0.50%
56
0.16
Sep 02, 2026
2,733.00
2,800.00
2,701.10
2,743.90
2,743.90
+0.39%
153
0.44
Sep 01, 2026
2,895.00
2,895.00
2,705.00
2,733.20
2,733.20
-0.99%
157
0.45
Aug 31, 2026
2,789.00
2,789.00
2,740.00
2,760.60
2,760.60
-0.80%
87
0.25
Aug 28, 2026
2,995.00
2,995.00
2,700.00
2,783.00
2,783.00
-1.54%
322
0.94
Aug 27, 2026
2,889.00
2,895.00
2,802.80
2,826.50
2,826.50
-1.17%
50
0.14
Aug 26, 2026
2,750.00
3,100.00
2,711.00
2,860.10
2,860.10
+5.67%
1,757
5.51
Aug 25, 2026
2,696.60
2,712.10
2,685.00
2,706.70
2,706.70
-0.13%
429
1.38
Aug 24, 2026
2,712.40
2,780.00
2,698.70
2,710.10
2,710.10
-0.58%
35
0.11
Aug 21, 2026
2,769.50
2,769.50
2,665.00
2,726.00
2,726.00
+0.52%
48
0.15
Aug 20, 2026
2,720.00
2,747.10
2,681.50
2,712.00
2,712.00
+0.04%
130
0.42
Aug 19, 2026
2,750.00
2,779.70
2,701.00
2,711.00
2,711.00
-0.62%
191
0.61
Aug 18, 2026
2,875.00
2,875.00
2,669.00
2,727.90
2,727.90
-5.24%
558
1.83
Aug 17, 2026
3,100.00
3,100.00
2,800.00
2,878.70
2,878.70
-1.68%
890
3.06
Aug 14, 2026
2,951.00
3,140.90
2,825.10
2,927.90
2,927.90
+0.32%
1,195
4.40
Aug 13, 2026
2,910.00
3,010.30
2,750.00
2,918.70
2,918.70
+2.49%
978
3.79
Aug 12, 2026
2,720.00
2,909.10
2,700.00
2,850.20
2,847.70
+4.90%
872
3.41
Aug 11, 2026
2,700.00
2,727.00
2,660.00
2,717.00
2,714.62
+0.63%
61
0.24
Aug 10, 2026
2,652.30
2,720.00
2,600.00
2,700.00
2,697.63
+1.80%
152
0.60
Aug 07, 2026
2,749.00
2,800.00
2,631.00
2,652.30
2,649.97
-3.55%
209
0.82
Aug 06, 2026
2,760.00
2,760.00
2,650.00
2,750.00
2,747.59
-0.24%
121
0.47
Aug 05, 2026
2,737.00
2,825.00
2,720.00
2,756.60
2,754.18
-1.51%
86
0.34
Aug 04, 2026
2,800.00
2,800.00
2,725.00
2,799.00
2,796.55
-1.75%
216
0.85
Aug 03, 2026
2,805.00
2,850.00
2,775.00
2,849.00
2,846.50
+2.35%
182
0.72
Jul 31, 2026
2,800.00
2,800.00
2,750.00
2,783.70
2,781.26
-0.58%
42
0.16
Jul 30, 2026
2,850.00
2,850.00
2,760.00
2,800.00
2,797.54
+1.64%
7
0.03
Jul 29, 2026
2,772.00
2,870.00
2,728.00
2,754.80
2,752.38
-0.63%
102
0.40
Jul 28, 2026
2,780.00
2,780.00
2,720.00
2,772.40
2,769.97
+1.33%
36
0.14
Jul 27, 2026
2,790.00
2,850.00
2,710.10
2,736.00
2,733.60
-1.39%
23
0.09
Jul 24, 2026
2,610.00
2,889.90
2,600.00
2,774.50
2,772.07
+6.28%
95
0.37
Jul 23, 2026
2,611.00
2,720.00
2,600.00
2,610.60
2,608.31
-2.04%
61
0.23
Jul 22, 2026
2,685.00
2,750.00
2,640.00
2,665.00
2,662.66
-1.04%
135
0.52
Jul 21, 2026
2,756.00
2,796.00
2,620.00
2,692.90
2,690.54
-2.29%
146
0.56
Jul 20, 2026
2,756.00
2,756.00
2,756.00
2,756.00
2,753.58
-0.50%
1
<0.01
Jul 17, 2026
2,765.00
2,848.90
2,722.00
2,769.80
2,767.37
-3.78%
142
0.52
Jul 16, 2026
2,920.00
2,950.00
2,813.00
2,878.70
2,876.17
+3.43%
157
0.57
Jul 15, 2026
2,850.00
2,929.00
2,776.00
2,783.10
2,780.66
-1.27%
46
0.16
Jul 14, 2026
2,850.10
2,850.10
2,817.10
2,819.00
2,816.53
-2.95%
16
0.06
Jul 13, 2026
3,000.20
3,000.20
2,835.00
2,904.70
2,902.15
-1.24%
74
0.25
Rows: