Want to see IN:NCLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
174.60
174.60
172.50
174.00
174.00
+1.02%
249
0.07
Sep 17, 2026
171.50
174.00
171.50
172.25
172.25
+0.15%
705
0.20
Sep 16, 2026
188.50
188.50
168.75
172.00
172.00
-0.66%
9,966
2.96
Sep 15, 2026
176.45
176.45
171.90
173.15
173.15
-0.77%
765
0.22
Sep 14, 2026
174.50
176.15
172.15
174.50
174.50
0.00%
0
0.00
Sep 11, 2026
176.15
176.15
172.15
174.50
174.50
-1.16%
3,050
0.77
Sep 10, 2026
181.10
181.10
175.00
178.55
176.55
+0.06%
17,062
4.55
Sep 09, 2026
177.35
180.00
175.75
178.45
176.45
+0.90%
2,392
0.64
Sep 08, 2026
179.15
179.15
176.00
176.85
174.87
+0.40%
1,003
0.27
Sep 07, 2026
180.00
180.20
175.45
176.15
174.18
-1.04%
11,387
3.08
Sep 04, 2026
178.00
178.00
176.00
178.00
176.01
+0.25%
917
0.25
Sep 03, 2026
176.90
178.75
175.00
177.55
175.56
+1.95%
1,075
0.29
Sep 02, 2026
175.50
176.65
173.15
174.15
172.20
-0.51%
2,149
0.58
Sep 01, 2026
173.80
175.05
173.35
175.05
173.09
+0.78%
556
0.15
Aug 31, 2026
190.95
190.95
173.00
173.70
171.75
-1.11%
557
0.15
Aug 28, 2026
177.65
178.35
175.00
175.65
173.68
-1.35%
1,896
0.50
Aug 27, 2026
174.00
183.00
174.00
178.05
176.06
-2.62%
3,109
0.77
Aug 26, 2026
175.85
183.60
174.55
182.85
180.80
+4.70%
9,044
2.21
Aug 25, 2026
190.00
190.00
172.60
174.65
172.69
+0.58%
1,589
0.39
Aug 24, 2026
177.95
177.95
172.40
173.65
171.70
0.00%
1,978
0.49
Aug 21, 2026
173.15
174.90
171.55
173.65
171.70
-0.17%
207
0.05
Aug 20, 2026
190.90
190.90
172.55
173.95
172.00
+0.61%
859
0.21
Aug 19, 2026
172.50
174.50
171.10
172.90
170.96
+0.79%
2,161
0.52
Aug 18, 2026
172.45
172.75
169.00
171.55
169.63
-0.03%
317
0.08
Aug 17, 2026
173.00
173.25
170.30
171.60
169.68
-0.52%
5,386
1.32
Aug 14, 2026
172.90
174.05
172.10
172.50
170.57
-1.26%
535
0.13
Aug 13, 2026
177.95
177.95
172.40
174.70
172.74
+0.87%
1,438
0.35
Aug 12, 2026
173.95
175.05
173.00
173.20
171.26
-0.46%
370
0.09
Aug 11, 2026
172.00
175.00
172.00
174.00
172.05
+0.46%
1,100
0.26
Aug 10, 2026
178.55
181.60
172.30
173.20
171.26
-4.04%
4,552
1.07
Aug 07, 2026
187.95
187.95
173.00
180.50
178.48
+1.89%
3,609
0.84
Aug 06, 2026
166.25
179.00
166.25
177.15
175.17
+1.78%
15,698
3.83
Aug 05, 2026
171.05
177.95
171.05
174.05
172.10
-0.43%
1,085
0.26
Aug 04, 2026
181.95
182.40
172.30
174.80
172.84
-4.22%
5,606
1.36
Aug 03, 2026
184.10
185.80
182.15
182.50
180.46
+0.25%
5,440
1.34
Jul 31, 2026
181.70
183.50
181.10
182.05
180.01
-0.38%
1,178
0.28
Jul 30, 2026
185.50
186.45
182.30
182.75
180.70
-1.14%
564
0.14
Jul 29, 2026
184.45
186.65
184.35
184.85
182.78
+0.27%
670
0.16
Jul 28, 2026
191.65
191.65
182.70
184.35
182.29
-0.14%
1,303
0.31
Jul 27, 2026
185.30
186.90
183.35
184.60
182.53
+0.14%
2,597
0.62
Jul 24, 2026
184.05
185.00
182.80
184.35
182.29
+0.16%
1,597
0.38
Jul 23, 2026
184.15
186.55
183.95
184.05
181.99
-0.22%
1,098
0.26
Jul 22, 2026
186.20
186.20
182.00
184.45
182.38
-2.20%
5,203
1.24
Jul 21, 2026
186.30
189.15
183.95
188.60
186.49
+1.32%
3,680
0.88
Jul 20, 2026
185.15
187.20
182.35
186.15
184.06
+1.06%
2,603
0.63
Jul 17, 2026
187.30
187.35
183.25
184.20
182.14
-2.31%
15,572
3.96
Jul 16, 2026
188.00
189.35
185.65
188.55
186.44
+0.45%
6,934
1.80
Jul 15, 2026
183.45
188.95
183.45
187.70
185.60
+2.32%
4,702
1.22
Jul 14, 2026
185.35
186.80
182.55
183.45
181.40
-0.97%
492
0.12
Jul 13, 2026
188.00
191.70
185.00
185.25
183.17
-0.64%
2,377
0.59
Rows: