Want to see IN:NCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
142.45
142.45
138.75
141.00
141.00
-1.57%
305,860
1.68
Sep 10, 2026
145.55
146.80
141.00
143.25
143.25
-1.58%
247,815
1.38
Sep 09, 2026
148.25
148.85
145.00
145.55
145.55
-2.22%
156,937
0.87
Sep 08, 2026
150.40
152.35
147.60
148.85
148.85
-1.23%
248,864
1.39
Sep 07, 2026
149.80
153.15
146.55
150.70
150.70
+0.94%
151,228
0.85
Sep 04, 2026
146.55
150.00
145.85
149.30
149.30
+1.29%
312,645
1.79
Sep 03, 2026
143.35
147.75
143.35
147.40
147.40
+3.37%
207,434
1.20
Sep 02, 2026
146.95
146.95
141.90
142.60
142.60
-2.63%
75,539
0.44
Sep 01, 2026
150.30
151.60
145.45
146.45
146.45
-1.31%
196,917
1.15
Aug 31, 2026
148.15
148.80
145.60
148.40
148.40
+0.03%
94,214
0.48
Aug 28, 2026
150.45
150.65
146.55
148.35
148.35
-1.36%
150,130
0.77
Aug 27, 2026
146.80
152.50
146.80
150.40
150.40
+2.24%
228,418
1.18
Aug 26, 2026
149.10
149.75
146.80
147.10
147.10
-0.64%
83,187
0.43
Aug 25, 2026
147.35
149.00
145.70
148.05
148.05
+0.41%
241,090
1.27
Aug 24, 2026
150.15
153.85
147.00
147.45
147.45
-1.40%
286,676
1.53
Aug 21, 2026
140.00
151.20
140.00
149.55
149.55
+6.75%
1,520,100
9.19
Aug 20, 2026
139.75
142.80
139.75
140.10
140.10
+0.68%
101,289
0.61
Aug 19, 2026
141.60
141.60
138.05
139.15
139.15
-0.82%
149,009
0.91
Aug 18, 2026
139.40
141.00
138.25
140.30
140.30
+0.65%
93,175
0.57
Aug 17, 2026
140.50
140.70
138.40
139.40
139.40
-0.92%
122,607
0.74
Aug 14, 2026
143.65
143.75
140.50
140.70
140.70
-1.26%
87,607
0.53
Aug 13, 2026
143.30
145.00
143.10
144.70
142.50
+0.87%
102,454
0.61
Aug 12, 2026
144.75
145.45
143.00
143.45
141.27
-0.90%
89,805
0.54
Aug 11, 2026
146.55
146.55
144.25
144.75
142.55
-1.23%
136,520
0.82
Aug 10, 2026
145.60
147.95
144.65
146.55
144.32
+0.65%
221,382
1.35
Aug 07, 2026
146.50
149.35
144.75
145.60
143.39
+1.29%
503,645
3.19
Aug 06, 2026
143.90
144.35
142.40
143.75
141.56
+0.10%
140,617
0.89
Aug 05, 2026
143.70
145.55
143.10
143.60
141.42
+0.35%
46,330
0.29
Aug 04, 2026
144.75
145.80
141.00
143.10
140.92
-0.97%
130,263
0.82
Aug 03, 2026
143.65
145.75
143.60
144.50
142.30
+2.52%
155,186
0.98
Jul 31, 2026
141.10
141.65
140.15
140.95
138.81
0.00%
102,351
0.65
Jul 30, 2026
142.25
142.40
140.55
140.95
138.81
-0.81%
66,148
0.41
Jul 29, 2026
140.00
142.60
139.00
142.10
139.94
+3.23%
72,433
0.46
Jul 28, 2026
142.30
143.00
137.40
137.65
135.56
-3.20%
130,287
0.82
Jul 27, 2026
138.20
142.75
138.20
142.20
140.04
+3.83%
108,393
0.66
Jul 24, 2026
135.00
137.75
134.05
136.95
134.87
+0.40%
116,491
0.71
Jul 23, 2026
137.50
138.20
136.00
136.40
134.33
-0.91%
58,064
0.35
Jul 22, 2026
139.45
139.70
136.10
137.65
135.56
-1.18%
131,748
0.80
Jul 21, 2026
140.85
141.30
138.90
139.30
137.18
-0.36%
58,792
0.35
Jul 20, 2026
139.10
141.50
138.65
139.80
137.67
+0.11%
134,754
0.78
Jul 17, 2026
141.00
142.20
139.15
139.65
137.53
-0.96%
177,955
1.03
Jul 16, 2026
142.70
143.40
140.60
141.00
138.86
-0.84%
141,350
0.81
Jul 15, 2026
143.25
143.70
141.80
142.20
140.04
+0.21%
157,070
0.89
Jul 14, 2026
142.50
143.90
141.00
141.90
139.74
-1.77%
133,506
0.75
Jul 13, 2026
144.55
145.15
143.15
144.45
142.25
-1.20%
92,741
0.52
Jul 10, 2026
144.95
147.40
143.65
146.20
143.98
+2.20%
147,365
0.84
Jul 09, 2026
144.80
145.65
142.50
143.05
140.88
-0.56%
123,648
0.70
Jul 08, 2026
147.00
148.10
143.30
143.85
141.66
-3.10%
130,203
0.74
Jul 07, 2026
149.50
152.90
147.40
148.45
146.19
-1.30%
93,586
0.52
Jul 06, 2026
151.10
151.10
148.20
150.40
148.11
+0.60%
127,344
0.71
Rows: