Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Navneet Education Limited (NAVNETEDUL) Historical Prices

IN:NAVNETEDUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026127.90128.70125.65126.00126.00-1.25%4,3890.82
Oct 29, 2026126.10131.60125.75127.60127.60+1.15%8,7081.60
Oct 28, 2026121.35126.80121.35126.15126.15+4.08%2,7560.49
Oct 27, 2026121.35121.70120.90121.20121.20+0.58%2,8500.50
Oct 26, 2026119.05125.45119.05120.50120.50-0.50%14,3342.45
Oct 23, 2026122.55122.85118.00121.10121.10-1.90%5,5040.92
Oct 22, 2026124.35127.05123.00123.45123.45+0.12%9,8511.65
Oct 21, 2026126.55126.55123.00123.30123.30-1.12%1,1920.20
Oct 20, 2026124.70126.65121.80124.70124.70+0.00%00.00
Oct 19, 2026121.80126.65121.80124.70124.70+1.46%22,2573.90
Oct 16, 2026120.55122.95120.40122.90122.90+1.95%2,8290.49
Oct 15, 2026119.20122.65119.20120.55120.55-0.37%4,5570.79
Oct 14, 2026120.15121.05119.60121.00121.00+1.04%3,1490.52
Oct 13, 2026121.25121.35118.60119.75119.75-1.07%19,8813.44
Oct 12, 2026123.15123.15120.40121.05121.05-0.08%6520.11
Oct 09, 2026122.00122.10120.90121.15121.15-0.78%9,1150.39
Oct 08, 2026123.35123.75121.10122.10122.10-1.77%2,9830.13
Oct 07, 2026124.40124.65123.75124.30124.30+0.16%1,2370.05
Oct 06, 2026123.80125.25123.50124.10124.10+0.98%6,1840.26
Oct 05, 2026125.80125.80122.35122.90122.90-0.89%5,1330.22
Oct 02, 2026124.00124.35120.55124.00124.00+0.00%00.00
Oct 01, 2026121.35124.35120.55124.00124.00+1.47%13,2670.56
Sep 30, 2026120.85123.65120.85122.20122.20+0.21%1,1310.05
Sep 29, 2026122.00122.35120.90121.95121.95+0.37%6,3850.27
Sep 28, 2026124.50124.50121.00121.50121.50-1.02%2,5770.11
Sep 25, 2026124.05124.10122.50122.75122.75-0.89%3,4510.14
Sep 24, 2026124.15124.85122.00123.85123.85-0.16%2,1720.09
Sep 23, 2026122.90124.95122.90124.05124.05+0.36%1,9790.08
Sep 22, 2026125.90127.35121.85123.60123.60-3.06%7,9900.33
Sep 21, 2026125.80127.70125.50127.50127.50+0.91%4,2720.18
Sep 18, 2026125.80128.65124.00126.35126.35+1.00%4,3390.18
Sep 17, 2026124.80127.05124.25125.10125.10+0.24%5290.02
Sep 16, 2026124.20125.85122.55124.80124.80+0.44%3,6380.15
Sep 15, 2026126.90127.85124.00124.25124.25-3.08%2,6820.11
Sep 14, 2026128.20128.20126.70128.20128.20+0.00%00.00
Sep 11, 2026126.70128.20126.70128.20128.20+0.51%1,6350.07
Sep 10, 2026126.10128.90126.10127.55127.55+0.20%2,3170.09
Sep 09, 2026129.45130.70126.80127.30127.30-2.26%6,4760.26
Sep 08, 2026133.00133.00130.10130.25130.25-0.50%2,3260.09
Sep 07, 2026130.35131.90130.15130.90130.90-0.42%1,6970.07
Sep 04, 2026132.35132.85131.00131.45131.45-0.38%1,7950.07
Sep 03, 2026135.85135.85131.45131.95131.95-1.16%3,4730.14
Sep 02, 2026133.55134.45131.70133.50133.50-0.19%1,9170.08
Sep 01, 2026134.55135.10132.90133.75133.75-0.67%2,7500.11
Aug 31, 2026134.90138.70133.40134.65134.65-0.04%12,2840.49
Aug 28, 2026133.20135.20133.20134.70134.70+0.71%4,6650.19
Aug 27, 2026133.45133.95133.00133.75133.75+0.34%9980.04
Aug 26, 2026135.10135.10133.20133.30133.30-0.11%1,5980.06
Aug 25, 2026133.75134.20132.90133.45133.45-0.30%2,9530.12
Aug 24, 2026132.15134.65132.15133.85133.85+0.49%1,6750.07