Want to see IN:NAVNETEDUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
132.35
132.85
131.00
131.45
131.45
-0.38%
1,795
0.07
Sep 03, 2026
135.85
135.85
131.45
131.95
131.95
-1.16%
3,473
0.14
Sep 02, 2026
133.55
134.45
131.70
133.50
133.50
-0.19%
1,917
0.08
Sep 01, 2026
134.55
135.10
132.90
133.75
133.75
-0.67%
2,750
0.11
Aug 31, 2026
134.90
138.70
133.40
134.65
134.65
-0.04%
12,284
0.49
Aug 28, 2026
133.20
135.20
133.20
134.70
134.70
+0.71%
4,665
0.19
Aug 27, 2026
133.45
133.95
133.00
133.75
133.75
+0.34%
998
0.04
Aug 26, 2026
135.10
135.10
133.20
133.30
133.30
-0.11%
1,598
0.06
Aug 25, 2026
133.75
134.20
132.90
133.45
133.45
-0.30%
2,953
0.12
Aug 24, 2026
132.15
134.65
132.15
133.85
133.85
+0.49%
1,675
0.07
Aug 21, 2026
134.50
134.50
131.60
133.20
133.20
-0.63%
6,188
0.25
Aug 20, 2026
135.90
135.90
132.95
134.05
134.05
+0.45%
3,057
0.12
Aug 19, 2026
133.90
134.95
131.90
133.45
133.45
-0.45%
3,351
0.13
Aug 18, 2026
134.30
134.85
133.05
134.05
134.05
-0.52%
5,435
0.21
Aug 17, 2026
134.00
135.15
133.40
134.75
134.75
+0.30%
2,587
0.10
Aug 14, 2026
134.75
134.90
133.75
134.35
134.35
-0.41%
708
0.03
Aug 13, 2026
135.95
135.95
133.60
134.90
134.90
+0.11%
4,780
0.19
Aug 12, 2026
132.65
135.80
131.35
134.75
134.75
+1.54%
5,088
0.20
Aug 11, 2026
131.70
133.35
131.00
132.70
132.70
+0.53%
2,156
0.08
Aug 10, 2026
134.80
134.80
131.50
132.00
132.00
-1.23%
7,472
0.29
Aug 07, 2026
127.00
135.05
127.00
133.65
133.65
+4.50%
17,602
0.70
Aug 06, 2026
127.50
130.45
126.60
127.90
127.90
+0.31%
24,520
0.98
Aug 05, 2026
130.00
132.40
126.00
127.50
127.50
-0.70%
17,047
0.68
Aug 04, 2026
130.10
131.55
128.05
128.40
128.40
-2.84%
10,741
0.43
Aug 03, 2026
133.30
137.85
131.65
132.15
132.15
-1.45%
15,714
0.63
Jul 31, 2026
137.90
137.95
133.75
134.10
134.10
-2.19%
14,939
0.60
Jul 30, 2026
138.65
139.05
136.55
137.10
137.10
-1.90%
4,870
0.19
Jul 29, 2026
142.75
143.95
137.00
139.75
139.75
-2.17%
24,234
0.98
Jul 28, 2026
147.45
147.45
140.00
142.85
142.85
-1.14%
13,086
0.53
Jul 27, 2026
143.30
146.80
140.00
144.50
144.50
+0.38%
10,837
0.44
Jul 24, 2026
140.25
144.65
139.80
143.95
143.95
+2.42%
1,763
0.07
Jul 23, 2026
142.05
143.20
140.45
140.55
140.55
-2.26%
1,871
0.08
Jul 22, 2026
144.05
145.20
143.45
143.80
143.80
-1.51%
3,032
0.12
Jul 21, 2026
146.95
147.40
145.00
146.00
146.00
-1.08%
5,649
0.23
Jul 20, 2026
148.75
148.95
147.00
147.60
147.60
+1.62%
3,763
0.15
Jul 17, 2026
149.00
149.00
142.40
145.25
145.25
-2.97%
19,619
0.81
Jul 16, 2026
151.15
151.15
148.65
149.70
149.70
-0.40%
6,177
0.25
Jul 15, 2026
151.70
153.50
149.45
150.30
150.30
+0.97%
9,682
0.38
Jul 14, 2026
150.65
154.45
148.50
148.85
148.85
-1.23%
1,114,069
141.28
Jul 13, 2026
149.70
155.35
148.00
150.70
150.70
+0.53%
21,164
2.78
Jul 10, 2026
150.40
151.15
149.25
149.90
149.90
+0.64%
5,537
0.74
Jul 09, 2026
150.45
150.45
148.70
148.95
148.95
+1.33%
2,809
0.37
Jul 08, 2026
149.85
150.35
145.55
147.00
147.00
-2.00%
3,922
0.51
Jul 07, 2026
147.10
151.10
147.10
150.00
150.00
+0.64%
2,660
0.34
Jul 06, 2026
150.65
150.65
148.55
149.05
149.05
-0.63%
2,109
0.27
Jul 03, 2026
149.95
151.70
147.75
150.00
150.00
+1.32%
5,648
0.71
Jul 02, 2026
148.10
149.65
146.35
148.05
148.05
-0.24%
9,716
1.22
Jul 01, 2026
142.30
149.35
141.90
148.40
148.40
+4.58%
31,930
4.28
Jun 30, 2026
139.00
142.20
139.00
141.90
141.90
+0.67%
1,751
0.23
Jun 29, 2026
141.20
142.25
140.60
140.95
140.95
-0.25%
3,526
0.46
Rows: