Want to see IN:NAVKARURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.84
0.88
0.84
0.85
0.85
-2.30%
769,005
6.07
Sep 29, 2026
0.90
0.90
0.87
0.87
0.87
-4.40%
62,246
0.48
Sep 28, 2026
0.88
0.91
0.88
0.91
0.91
-1.09%
27,304
0.21
Sep 25, 2026
0.93
0.93
0.88
0.92
0.92
0.00%
89,027
0.70
Sep 24, 2026
0.96
0.96
0.90
0.92
0.92
-1.08%
52,499
0.41
Sep 23, 2026
0.95
0.96
0.90
0.93
0.93
+1.09%
356,661
2.92
Sep 22, 2026
0.86
0.92
0.86
0.92
0.92
+4.55%
406,139
3.45
Sep 21, 2026
0.84
0.88
0.84
0.88
0.88
+4.76%
352,997
3.14
Sep 18, 2026
0.83
0.84
0.81
0.84
0.84
-0.59%
77,500
0.69
Sep 17, 2026
0.86
0.87
0.82
0.85
0.85
-1.05%
272,308
2.50
Sep 16, 2026
0.86
0.90
0.83
0.86
0.85
-1.16%
245,499
2.25
Sep 15, 2026
0.85
0.89
0.85
0.87
0.86
-1.14%
1,288,206
13.86
Sep 14, 2026
0.88
0.91
0.87
0.88
0.87
0.00%
0
0.00
Sep 11, 2026
0.87
0.91
0.87
0.88
0.87
-2.24%
80,538
0.61
Sep 10, 2026
0.93
0.93
0.88
0.90
0.89
0.00%
33,767
0.23
Sep 09, 2026
0.87
0.91
0.87
0.90
0.89
-1.11%
74,262
0.49
Sep 08, 2026
0.95
0.95
0.88
0.91
0.90
0.00%
121,234
0.78
Sep 07, 2026
0.88
0.92
0.88
0.91
0.90
0.00%
37,716
0.24
Sep 04, 2026
0.88
0.91
0.88
0.91
0.90
+1.12%
18,931
0.12
Sep 03, 2026
0.91
0.91
0.87
0.90
0.89
-1.11%
51,695
0.29
Sep 02, 2026
0.92
0.94
0.89
0.91
0.90
-2.16%
226,860
1.27
Sep 01, 2026
0.93
0.94
0.91
0.93
0.92
0.00%
74,462
0.42
Aug 31, 2026
0.95
0.96
0.92
0.93
0.92
-3.14%
82,620
0.43
Aug 28, 2026
0.95
0.96
0.93
0.96
0.95
+1.06%
119,023
0.57
Aug 27, 2026
0.98
0.98
0.95
0.95
0.94
-2.07%
24,763
0.11
Aug 26, 2026
0.99
0.99
0.96
0.97
0.96
0.00%
47,003
0.20
Aug 25, 2026
0.98
0.99
0.96
0.97
0.96
+1.05%
45,880
0.19
Aug 24, 2026
0.95
1.00
0.95
0.96
0.95
-2.05%
33,492
0.14
Aug 21, 2026
0.94
0.98
0.94
0.98
0.97
+1.04%
49,727
0.20
Aug 20, 2026
0.94
0.99
0.94
0.97
0.96
0.00%
36,777
0.14
Aug 19, 2026
1.00
1.00
0.97
0.97
0.96
0.00%
68,893
0.27
Aug 18, 2026
0.97
1.00
0.96
0.97
0.96
-2.03%
139,819
0.54
Aug 17, 2026
0.98
1.03
0.98
0.99
0.98
-1.01%
46,798
0.17
Aug 14, 2026
1.00
1.02
0.97
1.00
0.99
0.00%
22,319
0.08
Aug 13, 2026
0.97
1.00
0.97
1.00
0.99
-1.97%
96,268
0.35
Aug 12, 2026
1.00
1.04
1.00
1.02
1.01
+1.00%
9,323
0.03
Aug 11, 2026
0.99
1.05
0.99
1.01
1.00
+1.01%
20,193
0.07
Aug 10, 2026
0.99
1.01
0.96
1.00
0.99
0.00%
85,103
0.30
Aug 07, 2026
1.00
1.03
0.99
1.00
0.99
-1.97%
136,887
0.48
Aug 06, 2026
1.04
1.04
1.00
1.02
1.01
-1.84%
15,865
0.05
Aug 05, 2026
1.05
1.05
1.00
1.04
1.03
+1.87%
4,813
0.01
Aug 04, 2026
1.01
1.06
1.01
1.02
1.01
-2.78%
58,939
0.18
Aug 03, 2026
1.05
1.07
1.03
1.05
1.04
+0.97%
25,926
0.08
Jul 31, 2026
1.02
1.05
1.00
1.04
1.03
+1.87%
89,355
0.26
Jul 30, 2026
1.04
1.04
1.02
1.02
1.01
-4.61%
88,636
0.26
Jul 29, 2026
1.08
1.08
1.00
1.07
1.06
+2.90%
84,549
0.24
Jul 28, 2026
1.04
1.06
1.03
1.04
1.03
-3.73%
15,997
0.05
Jul 27, 2026
1.10
1.10
1.04
1.08
1.07
+2.88%
312,840
0.91
Jul 24, 2026
1.04
1.09
1.04
1.05
1.04
-3.69%
32,811
0.10
Jul 23, 2026
1.04
1.09
1.04
1.09
1.08
0.00%
62,173
0.18
Rows: