Want to see IN:NAVKARCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
89.50
89.50
86.91
88.25
88.25
+0.51%
21,143
0.45
Sep 24, 2026
87.90
88.99
87.49
87.80
87.80
-0.14%
20,695
0.44
Sep 23, 2026
89.50
96.00
87.63
87.92
87.92
-1.62%
110,416
2.43
Sep 22, 2026
89.21
90.00
88.69
89.37
89.37
+0.52%
23,317
0.51
Sep 21, 2026
89.70
89.78
87.92
88.91
88.91
+0.11%
41,863
0.89
Sep 18, 2026
87.63
89.20
87.42
88.81
88.81
+1.20%
27,308
0.57
Sep 17, 2026
85.19
88.11
84.68
87.76
87.76
+2.55%
37,900
0.78
Sep 16, 2026
92.49
92.49
84.80
85.58
85.58
-5.79%
106,815
2.25
Sep 15, 2026
93.20
93.99
90.49
90.84
90.84
-2.96%
41,318
0.87
Sep 14, 2026
93.61
94.52
92.84
93.61
93.61
0.00%
0
0.00
Sep 11, 2026
94.52
94.52
92.84
93.61
93.61
-0.05%
6,131
0.12
Sep 10, 2026
94.79
95.35
91.38
93.66
93.66
-0.89%
41,326
0.83
Sep 09, 2026
94.78
95.57
94.10
94.50
94.50
-0.30%
14,016
0.28
Sep 08, 2026
96.41
96.55
94.30
94.78
94.78
-1.32%
21,395
0.42
Sep 07, 2026
95.01
97.22
95.01
96.05
96.05
-0.74%
21,221
0.42
Sep 04, 2026
97.92
98.98
96.14
96.77
96.77
-0.52%
8,384
0.17
Sep 03, 2026
95.00
98.20
94.25
97.28
97.28
+1.49%
18,587
0.37
Sep 02, 2026
96.00
96.55
94.96
95.85
95.85
+0.13%
11,752
0.23
Sep 01, 2026
96.00
97.79
95.35
95.73
95.73
-0.28%
8,150
0.16
Aug 31, 2026
97.00
97.35
94.50
96.00
96.00
-0.88%
21,076
0.41
Aug 28, 2026
97.00
97.75
96.35
96.85
96.85
-0.62%
13,618
0.26
Aug 27, 2026
98.00
98.55
97.10
97.45
97.45
-1.02%
16,696
0.32
Aug 26, 2026
97.95
98.95
97.50
98.45
98.45
+1.39%
32,599
0.62
Aug 25, 2026
97.30
97.65
96.30
97.10
97.10
-0.36%
26,513
0.51
Aug 24, 2026
100.40
100.40
97.00
97.45
97.45
+0.52%
19,371
0.37
Aug 21, 2026
97.00
98.00
96.80
96.95
96.95
+0.15%
23,065
0.44
Aug 20, 2026
98.30
98.80
96.50
96.80
96.80
-1.07%
20,386
0.39
Aug 19, 2026
99.25
99.25
97.10
97.85
97.85
-0.25%
31,359
0.60
Aug 18, 2026
98.55
99.85
97.85
98.10
98.10
-0.96%
22,199
0.43
Aug 17, 2026
100.95
100.95
98.55
99.05
99.05
-0.40%
15,071
0.29
Aug 14, 2026
99.45
100.00
98.50
99.45
99.45
0.00%
22,236
0.42
Aug 13, 2026
100.30
100.65
98.95
99.45
99.45
-0.75%
24,615
0.47
Aug 12, 2026
98.90
100.35
98.80
100.20
100.20
+0.45%
33,952
0.65
Aug 11, 2026
100.60
100.95
99.40
99.75
99.75
-1.04%
24,776
0.48
Aug 10, 2026
99.30
102.50
99.30
100.80
100.80
+1.10%
14,180
0.27
Aug 07, 2026
100.20
101.60
99.30
99.70
99.70
-1.09%
16,487
0.31
Aug 06, 2026
102.35
102.55
100.20
100.80
100.80
-1.37%
27,221
0.52
Aug 05, 2026
103.65
104.10
101.90
102.20
102.20
-0.49%
13,482
0.25
Aug 04, 2026
102.85
105.20
102.50
102.70
102.70
-0.10%
24,782
0.47
Aug 03, 2026
104.95
104.95
102.55
102.80
102.80
+0.05%
40,031
0.74
Jul 31, 2026
102.75
103.80
101.90
102.75
102.75
+0.93%
14,762
0.27
Jul 30, 2026
103.20
103.25
101.05
101.80
101.80
-1.36%
16,588
0.30
Jul 29, 2026
103.50
104.80
102.70
103.20
103.20
+0.93%
14,735
0.27
Jul 28, 2026
105.45
105.45
102.10
102.25
102.25
-1.73%
20,666
0.38
Jul 27, 2026
104.25
105.60
103.30
104.05
104.05
+2.06%
137,742
2.58
Jul 24, 2026
99.85
102.35
99.30
101.95
101.95
+1.19%
26,083
0.48
Jul 23, 2026
99.10
102.45
98.50
100.75
100.75
+1.82%
46,462
0.87
Jul 22, 2026
104.00
104.60
98.40
98.95
98.95
-5.04%
116,836
2.22
Jul 21, 2026
104.90
108.60
102.70
104.20
104.20
-0.24%
89,572
1.73
Jul 20, 2026
106.80
109.00
103.20
104.45
104.45
-0.43%
173,169
3.46
Rows: