Want to see IN:NAVINFLUOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8,206.25
8,254.05
8,031.45
8,133.05
8,133.05
-1.40%
8,138
0.54
Sep 30, 2026
8,348.55
8,414.80
8,201.95
8,248.15
8,248.15
+0.17%
8,427
0.57
Sep 29, 2026
8,359.85
8,483.55
8,211.90
8,233.85
8,233.85
-2.37%
5,428
0.37
Sep 28, 2026
8,599.10
8,599.10
8,384.75
8,433.45
8,433.45
-1.74%
5,776
0.38
Sep 25, 2026
8,468.00
8,598.00
8,460.75
8,582.50
8,582.50
+1.35%
6,271
0.42
Sep 24, 2026
8,408.95
8,559.50
8,408.95
8,468.30
8,468.30
+0.21%
5,457
0.37
Sep 23, 2026
8,480.05
8,507.90
8,360.05
8,450.30
8,450.30
+0.14%
67,565
4.87
Sep 22, 2026
8,491.00
8,645.00
8,420.00
8,438.60
8,438.60
-0.56%
2,804
0.20
Sep 21, 2026
8,590.00
8,590.00
8,408.00
8,485.85
8,485.85
-1.15%
2,237
0.16
Sep 18, 2026
8,232.90
8,680.00
8,232.90
8,584.60
8,584.60
+4.43%
22,650
1.66
Sep 17, 2026
8,115.00
8,326.45
8,115.00
8,220.30
8,220.30
+0.66%
22,551
1.69
Sep 16, 2026
8,184.35
8,297.25
8,105.15
8,166.80
8,166.80
-0.71%
9,233
0.69
Sep 15, 2026
8,573.30
8,597.45
8,211.05
8,225.50
8,225.50
-3.70%
29,103
2.26
Sep 14, 2026
8,541.10
8,696.75
8,514.50
8,541.10
8,541.10
0.00%
0
0.00
Sep 11, 2026
8,696.75
8,696.75
8,514.50
8,541.10
8,541.10
-1.80%
4,087
0.31
Sep 10, 2026
8,690.60
8,765.00
8,624.00
8,697.60
8,697.60
-1.12%
4,233
0.32
Sep 09, 2026
8,731.55
8,949.00
8,705.50
8,796.15
8,796.15
+0.77%
15,418
1.19
Sep 08, 2026
8,551.95
8,750.00
8,503.85
8,728.90
8,728.90
+1.41%
4,747
0.37
Sep 07, 2026
8,511.45
8,642.00
8,511.45
8,607.15
8,607.15
+0.51%
2,728
0.21
Sep 04, 2026
8,660.50
8,696.90
8,515.00
8,563.50
8,563.50
-1.54%
3,755
0.29
Sep 03, 2026
8,580.90
8,711.00
8,500.00
8,697.20
8,697.20
+1.86%
6,089
0.47
Sep 02, 2026
8,630.00
8,632.15
8,281.95
8,538.25
8,538.25
-1.13%
3,999
0.31
Sep 01, 2026
8,719.15
8,719.15
8,595.70
8,635.45
8,635.45
-0.47%
5,268
0.41
Aug 31, 2026
8,547.50
8,733.30
8,447.45
8,676.40
8,676.40
+1.94%
6,745
0.52
Aug 28, 2026
8,595.00
8,595.00
8,467.00
8,511.30
8,511.30
-0.72%
7,435
0.58
Aug 27, 2026
8,565.60
8,629.75
8,436.50
8,573.20
8,573.20
+0.26%
4,569
0.35
Aug 26, 2026
8,258.00
8,614.55
8,232.00
8,551.15
8,551.15
+4.23%
6,007
0.45
Aug 25, 2026
8,211.00
8,220.00
8,089.25
8,204.10
8,204.10
+0.08%
17,912
1.38
Aug 24, 2026
8,297.85
8,332.40
8,150.90
8,197.25
8,197.25
+0.01%
2,513
0.19
Aug 21, 2026
8,310.00
8,429.90
8,149.50
8,196.15
8,196.15
-0.66%
4,234
0.33
Aug 20, 2026
8,319.95
8,399.95
8,220.25
8,250.30
8,250.30
-0.38%
7,818
0.60
Aug 19, 2026
8,329.80
8,329.80
8,199.00
8,281.50
8,281.50
+0.32%
2,500
0.19
Aug 18, 2026
8,174.65
8,300.45
8,174.65
8,254.85
8,254.85
+1.34%
26,444
2.07
Aug 17, 2026
8,348.50
8,348.50
8,124.00
8,145.40
8,145.40
-1.07%
2,824
0.22
Aug 14, 2026
8,443.35
8,443.35
8,215.95
8,233.40
8,233.40
-0.72%
1,979
0.15
Aug 13, 2026
8,310.75
8,447.50
8,273.50
8,292.70
8,292.70
-0.67%
3,178
0.24
Aug 12, 2026
8,248.80
8,446.65
8,130.00
8,348.90
8,348.90
+2.37%
11,462
0.89
Aug 11, 2026
8,198.30
8,348.00
8,132.20
8,155.35
8,155.35
-0.52%
11,143
0.87
Aug 10, 2026
8,261.00
8,316.00
8,174.95
8,197.65
8,197.65
-0.90%
11,268
0.87
Aug 07, 2026
8,634.45
8,646.80
8,220.00
8,272.05
8,272.05
-4.31%
32,149
2.57
Aug 06, 2026
7,998.95
8,754.00
7,843.25
8,644.60
8,644.60
+13.72%
258,983
30.40
Aug 05, 2026
7,701.00
7,733.55
7,555.00
7,601.35
7,601.35
-0.53%
6,113
0.71
Aug 04, 2026
7,579.80
7,750.00
7,545.00
7,641.70
7,641.70
+1.41%
8,334
0.95
Aug 03, 2026
7,659.70
7,694.00
7,492.55
7,535.15
7,535.15
-0.41%
3,530
0.38
Jul 31, 2026
7,422.45
7,655.00
7,422.45
7,566.30
7,566.30
+2.44%
4,478
0.45
Jul 30, 2026
7,569.05
7,571.00
7,371.00
7,385.95
7,385.95
-2.73%
3,005
0.29
Jul 29, 2026
7,638.35
7,638.35
7,529.80
7,593.50
7,593.50
+1.21%
1,222
0.12
Jul 28, 2026
7,614.70
7,710.00
7,472.15
7,502.90
7,502.90
-2.85%
3,758
0.28
Jul 27, 2026
7,560.05
7,745.00
7,560.05
7,722.70
7,722.70
+2.62%
130,279
11.17
Jul 24, 2026
7,685.05
7,692.70
7,507.00
7,525.25
7,525.25
-2.00%
5,288
0.45
Rows: