Want to see IN:NAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
551.70
562.80
548.65
550.80
550.80
-1.07%
21,982
1.26
Sep 24, 2026
552.00
560.00
548.00
556.75
556.75
+0.56%
19,265
1.11
Sep 23, 2026
551.10
554.80
549.00
553.65
553.65
+0.51%
11,706
0.68
Sep 22, 2026
560.65
562.75
550.05
550.85
550.85
-0.61%
16,047
0.94
Sep 21, 2026
563.70
565.65
553.95
554.25
554.25
-1.42%
8,174
0.48
Sep 18, 2026
550.70
571.45
549.60
562.25
562.25
+2.79%
47,102
2.83
Sep 17, 2026
543.25
554.35
542.00
547.00
547.00
-0.41%
22,132
1.34
Sep 16, 2026
534.55
555.95
534.55
549.25
549.25
+1.94%
30,929
1.82
Sep 15, 2026
549.70
561.70
535.00
538.80
538.80
-2.36%
15,932
0.94
Sep 14, 2026
551.85
554.00
551.60
551.85
551.85
0.00%
0
0.00
Sep 11, 2026
560.05
560.05
546.50
551.85
551.85
-1.16%
8,982
0.48
Sep 10, 2026
560.00
564.65
556.85
558.30
558.30
-0.65%
7,920
0.41
Sep 09, 2026
551.00
579.50
551.00
561.95
561.95
+1.30%
37,546
1.96
Sep 08, 2026
556.65
558.45
550.60
554.75
554.75
-0.34%
12,418
0.63
Sep 07, 2026
568.95
568.95
555.20
556.65
556.65
-0.51%
13,358
0.66
Sep 04, 2026
560.00
562.75
557.30
559.50
559.50
+0.43%
4,463
0.22
Sep 03, 2026
567.45
568.30
554.95
557.10
557.10
-0.63%
7,743
0.38
Sep 02, 2026
560.00
562.20
556.85
560.65
560.65
-0.31%
4,839
0.23
Sep 01, 2026
577.30
577.30
559.00
562.40
562.40
-0.96%
6,296
0.30
Aug 31, 2026
561.85
569.45
556.00
567.85
567.85
+0.47%
31,939
1.53
Aug 28, 2026
560.00
585.60
560.00
565.20
565.20
+1.52%
41,204
2.01
Aug 27, 2026
565.05
568.60
554.80
556.75
556.75
-1.96%
4,133
0.20
Aug 26, 2026
568.00
576.45
563.10
567.90
567.90
+0.10%
24,109
1.14
Aug 25, 2026
565.50
569.95
556.00
567.35
567.35
0.00%
20,850
1.00
Aug 24, 2026
567.45
582.05
560.05
567.35
567.35
+1.51%
16,660
0.79
Aug 21, 2026
558.00
566.15
553.10
558.90
558.90
+0.49%
7,128
0.34
Aug 20, 2026
550.00
558.50
550.00
556.20
556.20
+1.20%
16,151
0.75
Aug 19, 2026
559.50
564.80
547.00
549.60
549.60
-1.75%
15,373
0.72
Aug 18, 2026
556.15
570.75
556.15
559.40
559.40
0.00%
13,268
0.60
Aug 17, 2026
574.00
578.85
556.00
559.40
559.40
-2.54%
37,831
1.73
Aug 14, 2026
580.95
588.45
561.65
574.00
574.00
-0.95%
47,035
2.17
Aug 13, 2026
587.75
593.55
574.10
579.50
579.50
-1.62%
8,539
0.39
Aug 12, 2026
564.55
598.00
564.55
589.05
589.05
+3.44%
55,736
2.42
Aug 11, 2026
573.20
578.40
568.85
569.45
569.45
-1.32%
3,195
0.14
Aug 10, 2026
578.05
584.30
573.70
577.05
577.05
-0.87%
18,018
0.77
Aug 07, 2026
590.10
590.10
574.80
582.10
582.10
-0.98%
7,065
0.29
Aug 06, 2026
587.95
599.00
579.60
593.35
587.85
+1.98%
12,406
0.49
Aug 05, 2026
578.95
583.85
572.35
581.85
576.46
+1.67%
22,187
0.87
Aug 04, 2026
585.60
585.60
570.00
572.30
567.00
-1.23%
8,324
0.32
Aug 03, 2026
564.60
589.35
560.20
579.40
574.03
+4.94%
29,738
1.10
Jul 31, 2026
555.00
560.25
551.50
552.10
546.98
-0.30%
19,424
0.72
Jul 30, 2026
567.30
567.30
550.00
553.75
548.62
-1.37%
3,995
0.15
Jul 29, 2026
553.35
562.90
552.30
561.45
556.25
+1.65%
21,311
0.79
Jul 28, 2026
575.95
576.00
548.05
552.35
547.23
-2.15%
11,172
0.41
Jul 27, 2026
555.60
578.05
555.60
564.50
559.27
+1.79%
23,956
0.89
Jul 24, 2026
555.35
562.55
547.05
554.60
549.46
-0.22%
24,864
0.92
Jul 23, 2026
577.65
577.65
554.50
555.85
550.70
-2.64%
8,477
0.31
Jul 22, 2026
582.20
587.20
568.40
570.90
565.61
-2.52%
19,952
0.70
Jul 21, 2026
579.85
587.25
579.85
585.65
580.22
+1.58%
3,615
0.12
Jul 20, 2026
583.70
588.50
575.00
576.55
571.21
-1.71%
11,471
0.39
Rows: