Want to see IN:NATHBIOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
135.20
135.20
131.00
131.50
131.50
-1.13%
1,088
1.06
Oct 29, 2026
133.00
133.00
131.00
133.00
133.00
0.00%
1,148
1.13
Oct 28, 2026
132.40
133.05
132.40
133.00
133.00
+0.45%
131
0.12
Oct 27, 2026
133.90
135.25
132.00
132.40
132.40
+2.56%
410
0.36
Oct 26, 2026
130.85
131.00
129.10
129.10
129.10
+0.98%
84
0.07
Oct 23, 2026
133.95
133.95
127.70
127.85
127.85
-4.38%
211
0.18
Oct 22, 2026
133.00
133.70
130.40
133.70
133.70
+1.25%
337
0.28
Oct 21, 2026
134.00
134.85
132.00
132.05
132.05
-2.19%
953
0.79
Oct 20, 2026
135.00
138.85
135.00
135.00
135.00
0.00%
0
0.00
Oct 19, 2026
138.00
138.85
135.00
135.00
135.00
-2.39%
84
0.07
Oct 16, 2026
137.00
140.20
137.00
138.30
138.30
+0.25%
243
0.19
Oct 15, 2026
148.00
148.00
137.00
137.95
137.95
-1.18%
391
0.31
Oct 14, 2026
139.10
142.80
137.00
139.60
139.60
+2.65%
2,872
2.29
Oct 13, 2026
138.00
139.90
136.00
136.00
136.00
0.00%
597
0.45
Oct 12, 2026
138.00
139.65
136.00
136.00
136.00
-1.27%
458
0.35
Oct 09, 2026
135.25
138.00
135.00
137.75
137.75
+1.70%
225
0.17
Oct 08, 2026
137.30
138.00
133.00
135.45
135.45
-1.35%
793
0.60
Oct 07, 2026
138.00
140.45
136.05
137.30
137.30
-1.19%
2,796
2.20
Oct 06, 2026
134.00
139.65
134.00
138.95
138.95
+3.54%
1,684
1.29
Oct 05, 2026
140.00
141.05
134.00
134.20
134.20
-3.97%
2,620
2.07
Oct 02, 2026
139.75
143.00
137.00
139.75
139.75
0.00%
0
0.00
Oct 01, 2026
141.05
143.00
137.00
139.75
139.75
-2.20%
2,583
2.08
Sep 30, 2026
143.00
143.00
142.25
142.90
142.90
0.00%
197
0.16
Sep 29, 2026
141.30
145.00
139.60
142.90
142.90
-1.31%
374
0.29
Sep 28, 2026
147.60
147.60
141.20
144.80
144.80
-3.37%
3,012
2.45
Sep 25, 2026
152.95
153.00
149.00
149.85
149.85
-0.76%
802
0.66
Sep 24, 2026
152.55
152.55
147.45
151.00
151.00
+2.48%
1,069
0.88
Sep 23, 2026
148.45
149.15
147.35
147.35
147.35
+0.03%
59
0.05
Sep 22, 2026
153.00
153.00
146.60
147.30
147.30
-3.09%
2,996
2.52
Sep 21, 2026
149.00
152.00
145.75
152.00
152.00
+2.70%
1,561
1.28
Sep 18, 2026
148.20
148.20
146.00
148.00
148.00
+0.07%
510
0.41
Sep 17, 2026
146.00
149.00
145.95
147.90
147.90
+1.30%
797
0.60
Sep 16, 2026
148.00
148.00
146.00
146.00
146.00
-0.48%
115
0.08
Sep 15, 2026
147.80
148.95
146.20
146.70
146.70
-0.74%
881
0.58
Sep 14, 2026
147.80
149.30
139.40
147.80
147.80
0.00%
0
0.00
Sep 11, 2026
147.40
149.30
139.40
147.80
147.80
+0.10%
3,766
2.49
Sep 10, 2026
152.00
152.00
149.65
149.65
147.65
-0.30%
290
0.19
Sep 09, 2026
150.10
154.00
150.10
150.10
148.09
0.00%
0
0.00
Sep 08, 2026
152.10
152.10
150.10
150.10
148.09
-1.25%
94
0.06
Sep 07, 2026
152.55
152.55
152.00
152.00
149.97
-0.36%
349
0.22
Sep 04, 2026
151.65
153.00
151.00
152.55
150.51
-0.91%
1,262
0.80
Sep 03, 2026
150.00
154.05
150.00
153.95
151.89
+0.65%
286
0.18
Sep 02, 2026
152.30
154.30
151.50
152.95
150.91
+0.43%
423
0.26
Sep 01, 2026
158.20
158.80
152.10
152.30
150.26
-3.64%
1,547
0.96
Aug 31, 2026
157.05
161.50
155.30
158.05
155.94
+0.44%
690
0.43
Aug 28, 2026
152.50
157.50
152.50
157.35
155.25
+2.98%
3,095
1.95
Aug 27, 2026
154.00
154.00
152.60
152.80
150.76
-0.20%
619
0.37
Aug 26, 2026
153.90
155.40
152.50
153.10
151.05
+0.16%
927
0.54
Aug 25, 2026
153.90
156.45
152.85
152.85
150.81
-1.64%
1,217
0.72
Aug 24, 2026
156.00
157.65
152.00
155.40
153.32
+1.01%
3,353
2.03
Rows: