Want to see IN:NATHBIOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
137.30
138.00
133.00
135.45
135.45
-1.35%
793
0.60
Oct 07, 2026
138.00
140.45
136.05
137.30
137.30
-1.19%
2,796
2.20
Oct 06, 2026
134.00
139.65
134.00
138.95
138.95
+3.54%
1,684
1.29
Oct 05, 2026
140.00
141.05
134.00
134.20
134.20
-3.97%
2,620
2.07
Oct 02, 2026
139.75
143.00
137.00
139.75
139.75
0.00%
0
0.00
Oct 01, 2026
141.05
143.00
137.00
139.75
139.75
-2.20%
2,583
2.08
Sep 30, 2026
143.00
143.00
142.25
142.90
142.90
0.00%
197
0.16
Sep 29, 2026
141.30
145.00
139.60
142.90
142.90
-1.31%
374
0.29
Sep 28, 2026
147.60
147.60
141.20
144.80
144.80
-3.37%
3,012
2.45
Sep 25, 2026
152.95
153.00
149.00
149.85
149.85
-0.76%
802
0.66
Sep 24, 2026
152.55
152.55
147.45
151.00
151.00
+2.48%
1,069
0.88
Sep 23, 2026
148.45
149.15
147.35
147.35
147.35
+0.03%
59
0.05
Sep 22, 2026
153.00
153.00
146.60
147.30
147.30
-3.09%
2,996
2.52
Sep 21, 2026
149.00
152.00
145.75
152.00
152.00
+2.70%
1,561
1.28
Sep 18, 2026
148.20
148.20
146.00
148.00
148.00
+0.07%
510
0.41
Sep 17, 2026
146.00
149.00
145.95
147.90
147.90
+1.30%
797
0.60
Sep 16, 2026
148.00
148.00
146.00
146.00
146.00
-0.48%
115
0.08
Sep 15, 2026
147.80
148.95
146.20
146.70
146.70
-0.74%
881
0.58
Sep 14, 2026
147.80
149.30
139.40
147.80
147.80
0.00%
0
0.00
Sep 11, 2026
147.40
149.30
139.40
147.80
147.80
+0.10%
3,766
2.49
Sep 10, 2026
152.00
152.00
149.65
149.65
147.65
-0.30%
290
0.19
Sep 09, 2026
150.10
154.00
150.10
150.10
148.09
0.00%
0
0.00
Sep 08, 2026
152.10
152.10
150.10
150.10
148.09
-1.25%
94
0.06
Sep 07, 2026
152.55
152.55
152.00
152.00
149.97
-0.36%
349
0.22
Sep 04, 2026
151.65
153.00
151.00
152.55
150.51
-0.91%
1,262
0.80
Sep 03, 2026
150.00
154.05
150.00
153.95
151.89
+0.65%
286
0.18
Sep 02, 2026
152.30
154.30
151.50
152.95
150.91
+0.43%
423
0.26
Sep 01, 2026
158.20
158.80
152.10
152.30
150.26
-3.64%
1,547
0.96
Aug 31, 2026
157.05
161.50
155.30
158.05
155.94
+0.44%
690
0.43
Aug 28, 2026
152.50
157.50
152.50
157.35
155.25
+2.98%
3,095
1.95
Aug 27, 2026
154.00
154.00
152.60
152.80
150.76
-0.20%
619
0.37
Aug 26, 2026
153.90
155.40
152.50
153.10
151.05
+0.16%
927
0.54
Aug 25, 2026
153.90
156.45
152.85
152.85
150.81
-1.64%
1,217
0.72
Aug 24, 2026
156.00
157.65
152.00
155.40
153.32
+1.01%
3,353
2.03
Aug 21, 2026
154.00
155.00
153.00
153.85
151.79
-0.10%
390
0.23
Aug 20, 2026
154.20
154.20
153.35
154.00
151.94
0.00%
606
0.36
Aug 19, 2026
155.00
155.00
153.00
154.00
151.94
-0.26%
431
0.25
Aug 18, 2026
155.00
155.00
154.40
154.40
152.34
-0.06%
167
0.09
Aug 17, 2026
155.00
155.55
154.05
154.50
152.44
-0.90%
722
0.39
Aug 14, 2026
155.90
155.90
153.85
155.90
153.82
+0.91%
652
0.35
Aug 13, 2026
155.60
156.00
153.85
154.50
152.44
-0.68%
287
0.15
Aug 12, 2026
159.00
159.00
154.50
155.55
153.47
-1.49%
396
0.21
Aug 11, 2026
156.30
157.90
155.75
157.90
155.79
+1.06%
101
0.05
Aug 10, 2026
157.00
158.30
155.00
156.25
154.16
-1.61%
1,909
0.94
Aug 07, 2026
160.00
160.00
157.50
158.80
156.68
-1.85%
2,616
1.25
Aug 06, 2026
169.00
169.00
159.00
161.80
159.64
-1.49%
4,207
2.05
Aug 05, 2026
166.15
167.00
164.00
164.25
162.05
+0.12%
1,596
0.78
Aug 04, 2026
158.10
165.75
157.85
164.05
161.86
+3.44%
1,837
0.89
Aug 03, 2026
160.00
160.65
158.55
158.60
156.48
-0.35%
255
0.12
Jul 31, 2026
161.80
162.40
159.05
159.15
157.02
-1.64%
2,511
1.01
Rows: