Want to see IN:NATCOPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
801.00
803.55
787.50
789.60
789.60
-1.32%
12,863
0.30
Oct 12, 2026
789.10
804.15
789.10
800.20
800.20
+1.29%
41,149
0.98
Oct 09, 2026
796.00
801.95
788.00
790.00
790.00
-0.75%
35,994
0.86
Oct 08, 2026
812.10
818.35
792.00
796.00
796.00
-1.75%
46,430
1.12
Oct 07, 2026
823.00
825.00
807.80
810.20
810.20
-1.64%
33,535
0.81
Oct 06, 2026
823.90
826.00
815.55
823.70
823.70
+0.19%
27,933
0.67
Oct 05, 2026
822.90
827.65
801.35
822.15
822.15
+0.05%
39,263
0.90
Oct 02, 2026
821.75
822.85
815.50
821.75
821.75
0.00%
0
0.00
Oct 01, 2026
820.00
826.75
803.30
821.75
821.75
+0.20%
28,673
0.63
Sep 30, 2026
837.28
840.75
815.56
820.12
820.12
-2.03%
39,986
0.89
Sep 29, 2026
828.26
844.77
821.21
837.13
837.13
+1.91%
31,207
0.70
Sep 28, 2026
833.26
849.38
817.34
821.41
821.41
-1.42%
69,336
1.54
Sep 25, 2026
839.17
843.33
828.25
833.26
833.26
-0.21%
20,174
0.45
Sep 24, 2026
829.15
848.09
824.44
835.05
835.05
+0.48%
72,912
1.64
Sep 23, 2026
810.70
833.21
805.34
831.08
831.08
+2.81%
23,396
0.53
Sep 22, 2026
811.39
813.38
799.79
808.37
808.37
-0.19%
34,660
0.77
Sep 21, 2026
808.42
811.84
799.59
809.91
809.91
+0.32%
30,965
0.68
Sep 18, 2026
813.38
815.21
800.48
807.33
807.33
-0.59%
34,545
0.73
Sep 17, 2026
808.27
813.48
799.39
812.14
812.14
+0.68%
11,641
0.25
Sep 16, 2026
808.42
821.61
794.53
806.63
806.63
-0.71%
14,933
0.31
Sep 15, 2026
809.46
823.30
806.13
812.38
812.38
+0.48%
104,612
2.20
Sep 14, 2026
808.52
815.21
807.42
808.52
808.52
0.00%
0
0.00
Sep 11, 2026
812.04
814.91
795.03
808.52
808.52
-0.48%
96,335
2.04
Sep 10, 2026
819.58
824.78
809.61
812.38
812.38
-0.88%
17,834
0.37
Sep 09, 2026
820.47
832.22
808.42
819.58
819.58
+0.02%
58,188
1.21
Sep 08, 2026
830.59
839.17
816.85
819.43
819.43
-1.48%
41,267
0.85
Sep 07, 2026
819.33
834.21
819.33
831.78
831.78
+1.15%
46,367
0.95
Sep 04, 2026
840.11
840.11
820.87
822.30
822.30
-1.08%
25,796
0.52
Sep 03, 2026
846.11
846.11
829.25
831.28
831.28
-0.60%
11,720
0.23
Sep 02, 2026
842.99
852.31
826.77
836.29
836.29
-0.73%
41,473
0.78
Sep 01, 2026
831.88
846.90
830.34
842.44
842.44
+0.84%
32,855
0.61
Aug 31, 2026
847.75
855.34
829.25
835.45
835.45
-1.30%
21,084
0.37
Aug 28, 2026
851.27
853.65
838.67
846.46
846.46
-0.57%
119,437
2.17
Aug 27, 2026
858.31
864.66
846.56
851.27
851.27
-0.61%
30,388
0.49
Aug 26, 2026
862.97
873.49
851.47
856.48
856.48
-0.35%
32,257
0.50
Aug 25, 2026
876.31
882.76
858.26
859.45
859.45
-1.92%
24,937
0.39
Aug 24, 2026
875.92
885.19
869.82
876.31
876.31
+0.11%
40,748
0.64
Aug 21, 2026
870.86
892.73
870.86
875.37
875.37
+0.54%
35,136
0.55
Aug 20, 2026
881.03
887.08
868.23
870.66
870.66
-0.88%
32,557
0.51
Aug 19, 2026
892.78
909.20
875.97
879.89
878.40
-1.20%
13,875
0.22
Aug 18, 2026
889.41
892.83
882.51
890.55
889.04
+0.91%
17,404
0.27
Aug 17, 2026
891.59
891.59
863.67
882.51
881.02
-1.41%
57,201
0.90
Aug 14, 2026
944.56
954.48
878.60
895.11
893.60
-5.23%
176,072
2.83
Aug 13, 2026
910.19
952.64
910.19
944.56
942.96
+4.07%
77,977
1.27
Aug 12, 2026
899.08
914.55
898.68
907.61
906.07
+0.89%
22,879
0.37
Aug 11, 2026
901.71
921.89
896.25
899.57
898.05
-0.50%
36,574
0.59
Aug 10, 2026
907.11
924.47
898.24
904.14
902.61
-0.62%
34,963
0.56
Aug 07, 2026
913.66
913.66
904.63
909.74
908.20
+0.53%
6,742
0.10
Aug 06, 2026
914.55
925.22
902.65
904.98
903.45
-0.58%
35,525
0.55
Aug 05, 2026
919.12
919.12
905.23
910.29
908.75
+0.04%
169,431
2.67
Rows: