Want to see IN:NATCAPSUQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
138.00
138.00
136.00
136.00
136.00
-0.77%
1,801
0.41
Oct 29, 2026
134.00
141.75
134.00
137.05
137.05
-0.40%
476
0.10
Oct 28, 2026
146.00
146.00
136.00
137.60
137.60
-3.64%
2,351
0.52
Oct 27, 2026
146.75
146.75
140.10
142.80
142.80
-2.69%
696
0.15
Oct 26, 2026
153.80
153.80
146.75
146.75
146.75
-4.99%
489
0.11
Oct 23, 2026
144.00
155.00
144.00
154.45
154.45
+3.48%
6,110
1.37
Oct 22, 2026
153.60
153.60
149.00
149.25
149.25
-4.75%
4,312
0.98
Oct 21, 2026
161.50
166.35
153.45
156.70
156.70
-2.97%
703
0.16
Oct 20, 2026
161.50
162.95
155.30
161.50
161.50
0.00%
0
0.00
Oct 19, 2026
156.00
162.95
155.30
161.50
161.50
+0.62%
575
0.13
Oct 16, 2026
159.40
160.50
159.40
160.50
160.50
+2.23%
6
<0.01
Oct 15, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
2
<0.01
Oct 14, 2026
156.00
157.00
155.00
157.00
157.00
0.00%
503
0.11
Oct 13, 2026
162.40
162.40
157.00
157.00
157.00
-1.01%
1,052
0.23
Oct 12, 2026
159.70
160.00
155.65
158.60
158.60
-0.69%
2,569
0.57
Oct 09, 2026
159.70
159.70
159.70
159.70
159.70
0.00%
13
<0.01
Oct 08, 2026
160.00
164.75
158.00
159.70
159.70
-0.50%
68
0.02
Oct 07, 2026
167.80
169.40
160.25
160.50
160.50
-4.44%
2,020
0.45
Oct 06, 2026
168.00
168.00
164.20
167.95
167.95
+0.03%
91
0.02
Oct 05, 2026
163.00
167.90
162.00
167.90
167.90
+3.45%
3,563
0.80
Oct 02, 2026
162.30
163.95
162.05
162.30
162.30
0.00%
0
0.00
Oct 01, 2026
162.05
163.95
162.05
162.30
162.30
-2.23%
484
0.11
Sep 30, 2026
164.00
168.75
164.00
166.00
166.00
+0.88%
813
0.18
Sep 29, 2026
166.00
166.00
161.05
164.55
164.55
-0.87%
221
0.05
Sep 28, 2026
169.35
173.75
165.70
166.00
166.00
-1.98%
3,717
0.84
Sep 25, 2026
172.90
172.90
169.35
169.35
169.35
0.00%
275
0.06
Sep 24, 2026
173.10
173.90
169.35
169.35
169.35
-1.20%
808
0.18
Sep 23, 2026
173.00
173.85
170.25
171.40
171.40
-0.84%
1,727
0.39
Sep 22, 2026
168.75
172.85
165.35
172.85
172.85
+2.67%
4,169
0.96
Sep 21, 2026
172.00
173.70
166.60
168.35
168.35
-2.24%
2,730
0.64
Sep 18, 2026
171.85
181.35
170.00
172.20
172.20
-2.21%
6,817
1.62
Sep 17, 2026
179.75
179.75
176.10
176.10
176.10
+1.94%
207
0.05
Sep 16, 2026
179.00
184.85
172.25
172.75
172.75
-4.72%
1,852
0.44
Sep 15, 2026
185.15
185.15
180.10
181.30
181.30
-3.82%
1,110
0.27
Sep 14, 2026
188.50
189.60
185.75
188.50
188.50
0.00%
0
0.00
Sep 11, 2026
188.00
189.60
185.75
188.50
188.50
-1.72%
1,028
0.25
Sep 10, 2026
196.00
198.30
187.10
191.80
191.80
-1.64%
2,744
0.65
Sep 09, 2026
198.90
198.90
190.95
195.00
195.00
-2.96%
3,873
0.94
Sep 08, 2026
201.05
209.90
200.95
200.95
200.95
-4.99%
5,396
1.32
Sep 07, 2026
220.95
220.95
206.20
211.50
211.50
-2.56%
575
0.14
Sep 04, 2026
237.00
237.00
214.75
217.05
217.05
-3.98%
1,899
0.47
Sep 03, 2026
223.80
226.05
221.80
226.05
226.05
+4.99%
8,812
2.26
Sep 02, 2026
202.75
219.45
201.10
215.30
215.30
+6.61%
3,112
0.81
Sep 01, 2026
215.95
216.00
192.80
201.95
201.95
-4.81%
9,286
2.50
Aug 31, 2026
214.75
224.90
208.80
212.15
212.15
+3.04%
13,281
3.78
Aug 28, 2026
215.95
217.00
203.70
205.90
205.90
-4.05%
12,703
3.84
Aug 27, 2026
180.20
216.95
179.25
214.60
214.60
+18.47%
34,154
12.28
Aug 26, 2026
170.00
186.00
170.00
181.15
181.15
+8.54%
48,840
23.55
Aug 25, 2026
174.95
174.95
164.65
166.90
166.90
+2.39%
23,716
13.97
Aug 24, 2026
155.90
165.00
155.90
163.00
163.00
+6.96%
9,414
5.89
Rows: