Want to see IN:NATCAPSUQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
160.00
164.75
158.00
159.70
159.70
-0.50%
68
0.02
Oct 07, 2026
167.80
169.40
160.25
160.50
160.50
-4.44%
2,020
0.45
Oct 06, 2026
168.00
168.00
164.20
167.95
167.95
+0.03%
91
0.02
Oct 05, 2026
163.00
167.90
162.00
167.90
167.90
+3.45%
3,563
0.80
Oct 02, 2026
162.30
163.95
162.05
162.30
162.30
0.00%
0
0.00
Oct 01, 2026
162.05
163.95
162.05
162.30
162.30
-2.23%
484
0.11
Sep 30, 2026
164.00
168.75
164.00
166.00
166.00
+0.88%
813
0.18
Sep 29, 2026
166.00
166.00
161.05
164.55
164.55
-0.87%
221
0.05
Sep 28, 2026
169.35
173.75
165.70
166.00
166.00
-1.98%
3,717
0.84
Sep 25, 2026
172.90
172.90
169.35
169.35
169.35
0.00%
275
0.06
Sep 24, 2026
173.10
173.90
169.35
169.35
169.35
-1.20%
808
0.18
Sep 23, 2026
173.00
173.85
170.25
171.40
171.40
-0.84%
1,727
0.39
Sep 22, 2026
168.75
172.85
165.35
172.85
172.85
+2.67%
4,169
0.96
Sep 21, 2026
172.00
173.70
166.60
168.35
168.35
-2.24%
2,730
0.64
Sep 18, 2026
171.85
181.35
170.00
172.20
172.20
-2.21%
6,817
1.62
Sep 17, 2026
179.75
179.75
176.10
176.10
176.10
+1.94%
207
0.05
Sep 16, 2026
179.00
184.85
172.25
172.75
172.75
-4.72%
1,852
0.44
Sep 15, 2026
185.15
185.15
180.10
181.30
181.30
-3.82%
1,110
0.27
Sep 14, 2026
188.50
189.60
185.75
188.50
188.50
0.00%
0
0.00
Sep 11, 2026
188.00
189.60
185.75
188.50
188.50
-1.72%
1,028
0.25
Sep 10, 2026
196.00
198.30
187.10
191.80
191.80
-1.64%
2,744
0.65
Sep 09, 2026
198.90
198.90
190.95
195.00
195.00
-2.96%
3,873
0.94
Sep 08, 2026
201.05
209.90
200.95
200.95
200.95
-4.99%
5,396
1.32
Sep 07, 2026
220.95
220.95
206.20
211.50
211.50
-2.56%
575
0.14
Sep 04, 2026
237.00
237.00
214.75
217.05
217.05
-3.98%
1,899
0.47
Sep 03, 2026
223.80
226.05
221.80
226.05
226.05
+4.99%
8,812
2.26
Sep 02, 2026
202.75
219.45
201.10
215.30
215.30
+6.61%
3,112
0.81
Sep 01, 2026
215.95
216.00
192.80
201.95
201.95
-4.81%
9,286
2.50
Aug 31, 2026
214.75
224.90
208.80
212.15
212.15
+3.04%
13,281
3.78
Aug 28, 2026
215.95
217.00
203.70
205.90
205.90
-4.05%
12,703
3.84
Aug 27, 2026
180.20
216.95
179.25
214.60
214.60
+18.47%
34,154
12.28
Aug 26, 2026
170.00
186.00
170.00
181.15
181.15
+8.54%
48,840
23.55
Aug 25, 2026
174.95
174.95
164.65
166.90
166.90
+2.39%
23,716
13.97
Aug 24, 2026
155.90
165.00
155.90
163.00
163.00
+6.96%
9,414
5.89
Aug 21, 2026
150.85
160.20
150.65
152.40
152.40
+0.53%
6,912
4.56
Aug 20, 2026
150.00
158.85
150.00
151.60
151.60
+3.13%
1,893
1.19
Aug 19, 2026
147.30
147.30
147.00
147.00
147.00
-0.47%
100
0.06
Aug 18, 2026
147.50
150.10
147.00
147.70
147.70
-0.30%
1,847
1.17
Aug 17, 2026
151.30
151.95
147.40
148.15
148.15
-1.40%
1,979
1.28
Aug 14, 2026
155.00
155.00
147.50
150.25
150.25
+2.00%
2,308
1.50
Aug 13, 2026
159.80
159.80
146.90
147.30
147.30
-7.97%
8,056
5.73
Aug 12, 2026
162.70
162.70
158.10
160.05
160.05
-3.67%
766
0.55
Aug 11, 2026
169.25
169.25
160.05
166.15
166.15
-1.37%
1,238
0.87
Aug 10, 2026
168.00
181.00
161.15
168.45
168.45
+8.12%
13,390
10.92
Aug 07, 2026
154.20
158.45
152.00
155.80
155.80
+3.42%
2,257
1.86
Aug 06, 2026
150.00
158.40
148.35
150.65
150.65
+2.24%
2,282
1.90
Aug 05, 2026
150.00
152.55
143.25
147.35
147.35
-3.60%
2,976
2.56
Aug 04, 2026
160.00
160.90
151.05
152.85
152.85
-6.94%
1,708
1.50
Aug 03, 2026
148.75
168.85
148.30
164.25
164.25
+15.02%
11,840
12.01
Jul 31, 2026
142.65
144.10
142.60
142.80
142.80
-1.52%
744
0.75
Rows: