Want to see IN:NARMADA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.75
13.19
12.60
12.71
12.71
-0.31%
465,925
0.27
Sep 29, 2026
13.05
13.30
12.65
12.75
12.75
-2.30%
210,383
0.12
Sep 28, 2026
13.06
13.88
12.71
13.05
13.05
-2.39%
402,616
0.22
Sep 25, 2026
13.60
14.20
13.10
13.37
13.37
+0.98%
1,844,506
0.96
Sep 24, 2026
13.25
13.45
13.06
13.24
13.24
-0.75%
582,800
0.28
Sep 23, 2026
13.46
13.52
13.27
13.34
13.34
-0.60%
505,348
0.25
Sep 22, 2026
13.47
13.75
13.30
13.42
13.42
-0.37%
434,476
0.20
Sep 21, 2026
13.70
14.00
13.46
13.47
13.47
-1.82%
425,194
0.18
Sep 18, 2026
13.86
14.00
13.67
13.72
13.72
-1.01%
201,618
0.09
Sep 17, 2026
13.74
14.00
13.71
13.86
13.86
+0.65%
82,610
0.03
Sep 16, 2026
14.10
14.10
13.50
13.77
13.77
-0.58%
216,587
0.09
Sep 15, 2026
14.20
14.38
13.55
13.85
13.85
-3.69%
188,355
0.08
Sep 14, 2026
14.38
14.49
13.82
14.38
14.38
0.00%
0
0.00
Sep 11, 2026
13.89
14.49
13.82
14.38
14.38
+2.35%
319,864
0.13
Sep 10, 2026
14.45
14.80
13.68
14.05
14.05
-3.70%
458,942
0.19
Sep 09, 2026
14.60
14.86
14.21
14.59
14.59
-1.29%
457,162
0.18
Sep 08, 2026
14.38
14.99
13.96
14.78
14.78
+2.71%
852,012
0.31
Sep 07, 2026
13.45
14.80
13.27
14.39
14.39
+6.51%
1,151,548
0.38
Sep 04, 2026
13.65
13.79
13.35
13.51
13.51
-0.81%
246,596
0.08
Sep 03, 2026
13.63
15.00
13.40
13.62
13.62
-0.07%
420,123
0.14
Sep 02, 2026
13.78
13.95
13.55
13.63
13.63
-1.59%
216,101
0.07
Sep 01, 2026
13.68
13.99
13.56
13.85
13.85
+0.14%
280,342
0.09
Aug 31, 2026
13.96
14.10
13.55
13.83
13.83
-0.93%
235,608
0.08
Aug 28, 2026
13.98
14.10
13.78
13.96
13.96
+0.65%
400,153
0.13
Aug 27, 2026
13.97
14.51
13.80
13.87
13.87
-0.72%
300,260
0.10
Aug 26, 2026
14.11
14.34
13.85
13.97
13.97
-0.21%
257,633
0.08
Aug 25, 2026
14.50
15.15
13.80
14.00
14.00
-3.45%
1,889,713
0.63
Aug 24, 2026
13.76
14.59
13.34
14.50
14.50
+4.24%
1,369,681
0.45
Aug 21, 2026
14.50
14.70
13.25
13.91
13.91
-3.54%
1,294,820
0.43
Aug 20, 2026
14.75
14.80
14.30
14.42
14.42
-1.44%
297,044
0.10
Aug 19, 2026
14.88
14.93
14.49
14.63
14.63
-1.68%
296,330
0.10
Aug 18, 2026
14.38
14.99
14.12
14.88
14.88
+2.98%
892,148
0.29
Aug 17, 2026
15.40
15.40
13.01
14.45
14.45
-4.87%
885,361
0.29
Aug 14, 2026
14.85
15.30
14.72
15.19
15.19
+2.64%
1,450,147
0.48
Aug 13, 2026
14.99
15.20
14.33
14.80
14.80
+4.01%
1,394,199
0.46
Aug 12, 2026
13.50
14.47
13.40
14.23
14.23
+5.56%
1,171,073
0.39
Aug 11, 2026
13.64
13.80
13.40
13.48
13.48
-1.39%
524,202
0.17
Aug 10, 2026
13.89
14.00
13.53
13.67
13.67
-1.58%
747,959
0.25
Aug 07, 2026
13.85
14.03
13.52
13.89
13.89
+0.29%
1,619,834
0.54
Aug 06, 2026
15.16
15.23
13.61
13.85
13.85
-7.73%
2,467,878
0.83
Aug 05, 2026
16.02
16.58
14.90
15.01
15.01
-5.89%
4,922,534
1.70
Aug 04, 2026
16.64
17.00
15.10
15.95
15.95
-1.91%
4,562,109
1.60
Aug 03, 2026
17.40
17.50
16.05
16.26
16.26
-4.47%
6,126,667
2.20
Jul 31, 2026
19.99
21.67
16.51
17.02
17.02
-0.82%
8,232,988
3.09
Jul 30, 2026
17.16
17.23
16.62
17.16
17.16
0.00%
0
0.00
Jul 29, 2026
16.97
17.23
16.62
17.16
17.16
+1.36%
1,042,672
0.39
Jul 28, 2026
16.95
17.30
16.44
16.93
16.93
+2.67%
1,670,448
0.63
Jul 27, 2026
18.00
18.00
15.78
16.49
16.49
-5.56%
17,445,958
7.35
Jul 24, 2026
17.55
18.00
17.18
17.46
17.46
-0.82%
1,237,292
0.52
Jul 23, 2026
17.80
18.25
17.51
17.61
17.61
-1.51%
963,540
0.41
Rows: