Nippon Life India Asset Management Ltd.(IN:NAM.INDIA)
₹1,112.00+27.00 (+2.49%)
IN:NAM.INDIA
Nippon Life India Asset Management Ltd. historical prices
₹1,112.00
At close:+27.00 (+2.49%)
Want to see IN:NAM.INDIA full AI Analyst Report?
Nippon Life India Asset Management Ltd. (NAM.INDIA) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,088.00 | 1,124.95 | 1,075.00 | 1,112.00 | 1,112.00 | +2.49% | 34,817 | 0.46 |
| Nov 11, 2026 | 1,085.00 | 1,129.20 | 1,080.70 | 1,085.00 | 1,085.00 | +1.12% | 63,871 | 0.84 |
| Nov 10, 2026 | 1,073.00 | 1,081.00 | 1,054.00 | 1,073.00 | 1,073.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,072.05 | 1,081.00 | 1,054.00 | 1,073.00 | 1,073.00 | +1.22% | 24,703 | 0.32 |
| Nov 06, 2026 | 1,065.00 | 1,069.70 | 1,043.35 | 1,060.05 | 1,060.05 | -0.92% | 23,913 | 0.31 |
| Nov 05, 2026 | 1,025.00 | 1,082.25 | 1,025.00 | 1,069.90 | 1,069.90 | +6.86% | 119,536 | 1.54 |
| Nov 04, 2026 | 980.00 | 1,005.65 | 980.00 | 1,001.25 | 1,001.25 | +2.17% | 622,059 | 8.82 |
| Nov 03, 2026 | 964.00 | 994.90 | 963.40 | 980.00 | 980.00 | +2.12% | 43,207 | 0.61 |
| Nov 02, 2026 | 911.55 | 964.50 | 911.55 | 959.70 | 959.70 | +6.04% | 53,324 | 0.75 |
| Oct 30, 2026 | 929.00 | 930.00 | 893.00 | 905.00 | 905.00 | -2.11% | 53,241 | 0.71 |
| Oct 29, 2026 | 922.60 | 946.80 | 916.70 | 924.55 | 924.55 | -0.05% | 29,769 | 0.40 |
| Oct 28, 2026 | 936.60 | 938.80 | 922.00 | 925.00 | 925.00 | -0.91% | 25,627 | 0.34 |
| Oct 27, 2026 | 920.05 | 953.30 | 916.65 | 943.00 | 933.50 | +2.54% | 55,024 | 0.73 |
| Oct 26, 2026 | 919.60 | 934.20 | 903.35 | 919.60 | 910.34 | -0.27% | 35,921 | 0.47 |
| Oct 23, 2026 | 972.60 | 972.60 | 881.95 | 922.10 | 912.81 | -4.94% | 504,264 | 7.42 |
| Oct 22, 2026 | 1,000.50 | 1,009.75 | 960.00 | 970.00 | 960.23 | -3.14% | 56,460 | 0.83 |
| Oct 21, 2026 | 1,036.75 | 1,042.50 | 995.00 | 1,001.45 | 991.36 | -3.61% | 20,035 | 0.30 |
| Oct 20, 2026 | 1,039.00 | 1,068.00 | 1,034.00 | 1,039.00 | 1,028.53 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,064.30 | 1,068.00 | 1,034.00 | 1,039.00 | 1,028.53 | -2.00% | 17,837 | 0.24 |
| Oct 16, 2026 | 1,094.85 | 1,094.85 | 1,051.80 | 1,060.25 | 1,049.57 | -2.38% | 22,496 | 0.30 |
| Oct 15, 2026 | 1,062.85 | 1,093.90 | 1,054.95 | 1,086.10 | 1,075.16 | +2.56% | 55,484 | 0.74 |
| Oct 14, 2026 | 1,063.25 | 1,084.10 | 1,052.60 | 1,059.00 | 1,048.33 | -1.21% | 78,347 | 1.06 |
| Oct 13, 2026 | 1,053.25 | 1,072.50 | 1,045.60 | 1,071.95 | 1,061.15 | +1.76% | 21,265 | 0.27 |
| Oct 12, 2026 | 1,049.95 | 1,064.40 | 1,041.05 | 1,053.45 | 1,042.84 | +0.52% | 70,713 | 0.92 |
| Oct 09, 2026 | 1,044.75 | 1,051.00 | 1,032.75 | 1,048.00 | 1,037.44 | +0.65% | 51,549 | 0.67 |
| Oct 08, 2026 | 1,054.65 | 1,058.70 | 1,034.00 | 1,041.20 | 1,030.71 | -1.77% | 25,864 | 0.34 |
| Oct 07, 2026 | 1,074.00 | 1,074.00 | 1,042.00 | 1,059.95 | 1,049.27 | -0.94% | 158,536 | 2.15 |
| Oct 06, 2026 | 1,073.95 | 1,079.05 | 1,056.50 | 1,070.00 | 1,059.22 | +1.22% | 32,891 | 0.45 |
| Oct 05, 2026 | 1,046.30 | 1,069.35 | 1,045.80 | 1,057.10 | 1,046.45 | +0.68% | 31,659 | 0.43 |
| Oct 02, 2026 | 1,050.00 | 1,069.90 | 1,027.20 | 1,050.00 | 1,039.42 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,065.10 | 1,069.90 | 1,027.20 | 1,050.00 | 1,039.42 | -1.73% | 14,608 | 0.20 |
| Sep 30, 2026 | 1,069.35 | 1,088.05 | 1,064.00 | 1,068.50 | 1,057.74 | -0.04% | 23,493 | 0.31 |
| Sep 29, 2026 | 1,090.10 | 1,097.35 | 1,068.90 | 1,068.90 | 1,058.13 | -2.65% | 37,743 | 0.51 |
| Sep 28, 2026 | 1,155.95 | 1,156.05 | 1,091.00 | 1,097.95 | 1,086.89 | -5.02% | 34,780 | 0.47 |
| Sep 25, 2026 | 1,141.40 | 1,161.40 | 1,136.75 | 1,156.00 | 1,144.35 | +0.94% | 94,104 | 1.29 |
| Sep 24, 2026 | 1,161.15 | 1,170.25 | 1,130.85 | 1,145.25 | 1,133.71 | -1.79% | 83,635 | 1.16 |
| Sep 23, 2026 | 1,152.15 | 1,174.50 | 1,152.15 | 1,166.10 | 1,154.35 | +0.53% | 41,276 | 0.58 |
| Sep 22, 2026 | 1,155.95 | 1,163.50 | 1,139.40 | 1,160.00 | 1,148.31 | +1.07% | 163,284 | 2.37 |
| Sep 21, 2026 | 1,153.80 | 1,158.35 | 1,136.35 | 1,147.70 | 1,136.14 | -0.50% | 17,341 | 0.25 |
| Sep 18, 2026 | 1,128.00 | 1,155.00 | 1,125.00 | 1,153.50 | 1,141.88 | +3.18% | 32,429 | 0.47 |
| Sep 17, 2026 | 1,119.30 | 1,123.45 | 1,107.05 | 1,118.00 | 1,106.74 | -0.02% | 494,504 | 8.08 |
| Sep 16, 2026 | 1,155.20 | 1,155.20 | 1,111.95 | 1,118.25 | 1,106.98 | -3.52% | 57,838 | 0.94 |
| Sep 15, 2026 | 1,181.75 | 1,194.45 | 1,156.00 | 1,159.00 | 1,147.32 | -2.77% | 29,323 | 0.48 |
| Sep 14, 2026 | 1,192.00 | 1,192.00 | 1,160.00 | 1,192.00 | 1,179.99 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,164.55 | 1,192.00 | 1,160.00 | 1,192.00 | 1,179.99 | +0.29% | 73,061 | 1.17 |
| Sep 10, 2026 | 1,154.80 | 1,262.20 | 1,152.85 | 1,188.50 | 1,176.53 | +1.94% | 16,304 | 0.26 |
| Sep 09, 2026 | 1,176.80 | 1,190.00 | 1,158.00 | 1,165.90 | 1,154.15 | -1.94% | 17,067 | 0.26 |
| Sep 08, 2026 | 1,195.45 | 1,195.50 | 1,181.25 | 1,189.00 | 1,177.02 | -0.41% | 37,861 | 0.58 |
| Sep 07, 2026 | 1,159.35 | 1,195.80 | 1,153.00 | 1,193.85 | 1,181.82 | +3.27% | 45,853 | 0.69 |
| Sep 04, 2026 | 1,159.80 | 1,184.05 | 1,152.55 | 1,156.00 | 1,144.35 | -0.60% | 51,057 | 0.70 |
