Want to see IN:NAHARSPING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
271.10
273.75
265.00
270.00
270.00
-0.28%
818
0.29
Sep 24, 2026
278.90
279.10
269.60
270.75
270.75
-2.06%
513
0.18
Sep 23, 2026
277.90
280.95
275.35
276.45
276.45
-0.70%
524
0.19
Sep 22, 2026
267.10
281.65
267.10
278.40
278.40
-0.22%
1,104
0.40
Sep 21, 2026
268.60
280.25
268.25
279.00
279.00
+3.26%
2,143
0.78
Sep 18, 2026
281.20
281.20
267.35
270.20
270.20
-1.51%
727
0.27
Sep 17, 2026
266.10
280.00
266.10
274.35
274.35
+5.07%
5,973
2.23
Sep 16, 2026
267.65
267.65
259.05
261.10
261.10
-0.78%
199
0.07
Sep 15, 2026
273.50
273.50
261.00
263.15
263.15
-3.75%
2,148
0.80
Sep 14, 2026
273.40
275.00
263.95
273.40
273.40
0.00%
0
0.00
Sep 11, 2026
269.20
275.00
263.95
273.40
273.40
+0.57%
5,012
1.89
Sep 10, 2026
280.00
280.00
270.00
271.85
271.85
-1.91%
6,245
2.40
Sep 09, 2026
279.35
281.25
276.05
277.15
277.15
-0.29%
1,412
0.55
Sep 08, 2026
288.45
288.45
276.00
277.95
277.95
-3.49%
5,555
2.22
Sep 07, 2026
290.50
291.60
285.50
288.00
288.00
-0.67%
4,703
1.94
Sep 04, 2026
292.95
296.70
286.80
289.95
289.95
-0.91%
4,373
1.84
Sep 03, 2026
291.15
298.70
290.55
293.60
292.60
-0.19%
883
0.37
Sep 02, 2026
298.70
298.70
294.10
294.15
293.15
-1.92%
649
0.27
Sep 01, 2026
293.70
307.00
293.70
299.90
298.88
+4.06%
9,857
4.42
Aug 31, 2026
286.00
294.90
286.00
288.20
287.22
+0.05%
833
0.37
Aug 28, 2026
290.70
290.70
287.85
288.05
287.07
-0.91%
111
0.05
Aug 27, 2026
298.45
298.45
289.65
290.70
289.71
-1.61%
552
0.25
Aug 26, 2026
296.00
301.45
293.50
295.45
294.44
-0.19%
10,375
4.99
Aug 25, 2026
297.90
301.15
295.00
296.00
294.99
-0.82%
441
0.21
Aug 24, 2026
300.05
304.45
294.05
298.45
297.43
-0.20%
3,996
1.98
Aug 21, 2026
296.55
299.90
293.50
299.05
298.03
+1.86%
1,589
0.80
Aug 20, 2026
299.30
300.30
289.80
293.60
292.60
-1.84%
1,237
0.62
Aug 19, 2026
297.95
307.00
294.30
299.10
298.08
-1.03%
1,285
0.65
Aug 18, 2026
299.90
305.95
295.00
302.20
301.17
+1.82%
1,197
0.61
Aug 17, 2026
302.00
302.00
294.85
296.80
295.79
-1.64%
2,317
1.20
Aug 14, 2026
305.00
305.00
301.75
301.75
300.72
-0.03%
855
0.44
Aug 13, 2026
307.90
308.00
300.10
301.85
300.82
-0.92%
669
0.35
Aug 12, 2026
311.00
311.00
297.85
304.65
303.61
-1.15%
4,391
2.35
Aug 11, 2026
307.10
313.55
305.10
308.20
307.15
+0.08%
2,592
1.39
Aug 10, 2026
315.00
325.60
303.90
307.95
306.90
-2.07%
3,955
2.19
Aug 07, 2026
330.00
330.00
308.15
314.45
313.38
+1.62%
4,008
2.26
Aug 06, 2026
341.55
349.95
307.35
309.45
308.40
-5.94%
23,122
15.99
Aug 05, 2026
327.00
333.40
318.10
329.00
327.88
+1.84%
7,594
5.72
Aug 04, 2026
313.00
326.55
313.00
323.05
321.95
+3.59%
18,350
17.19
Aug 03, 2026
276.00
313.10
276.00
311.85
310.79
+10.23%
20,631
19.11
Jul 31, 2026
280.00
282.90
278.60
282.90
281.94
+2.04%
26
0.02
Jul 30, 2026
285.75
290.95
277.10
277.25
276.31
+0.04%
204
0.15
Jul 29, 2026
284.00
284.45
277.00
277.15
276.21
-1.02%
935
0.70
Jul 28, 2026
268.90
283.90
268.90
280.00
279.05
-1.06%
243
0.18
Jul 27, 2026
275.20
284.45
272.55
283.00
282.04
+1.80%
875
0.65
Jul 24, 2026
266.00
278.00
266.00
278.00
277.05
+1.83%
708
0.53
Jul 23, 2026
279.00
282.00
273.00
273.00
272.07
-0.93%
83
0.06
Jul 22, 2026
287.00
287.00
275.55
275.55
274.61
-2.63%
330
0.25
Jul 21, 2026
281.00
283.00
277.10
283.00
282.04
+0.71%
304
0.23
Jul 20, 2026
295.00
295.00
273.20
281.00
280.04
-1.92%
340
0.24
Rows: