Want to see IN:NAHARINDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
129.00
129.00
127.00
128.00
128.00
-1.54%
2,903
1.17
Sep 30, 2026
130.60
131.70
130.00
130.00
130.00
-0.46%
858
0.35
Sep 29, 2026
121.30
132.65
121.25
130.60
130.60
+2.63%
1,801
0.73
Sep 28, 2026
131.00
131.00
127.20
127.25
127.25
-0.70%
390
0.16
Sep 25, 2026
128.15
135.35
128.15
128.15
128.15
0.00%
0
0.00
Sep 24, 2026
130.20
130.20
128.15
128.15
128.15
-2.66%
171
0.07
Sep 23, 2026
134.00
134.00
131.10
131.65
131.65
+0.84%
303
0.12
Sep 22, 2026
132.40
132.80
130.50
130.55
130.55
-1.40%
1,650
0.66
Sep 21, 2026
131.75
134.90
130.90
132.40
132.40
+0.49%
1,584
0.63
Sep 18, 2026
134.00
134.00
129.50
131.75
131.75
-0.79%
132
0.05
Sep 17, 2026
129.25
137.00
129.25
132.80
132.80
+4.98%
3,517
1.39
Sep 16, 2026
127.80
128.70
125.55
126.50
126.50
-1.02%
1,732
0.68
Sep 15, 2026
132.75
133.60
127.80
127.80
127.80
-2.81%
1,460
0.58
Sep 14, 2026
131.50
133.40
131.50
131.50
131.50
0.00%
0
0.00
Sep 11, 2026
132.25
133.40
131.50
131.50
131.50
-0.53%
386
0.15
Sep 10, 2026
133.80
141.00
128.00
132.20
132.20
-1.71%
1,613
0.63
Sep 09, 2026
136.00
136.00
134.50
134.50
134.50
-1.97%
230
0.09
Sep 08, 2026
138.70
138.70
135.80
137.20
137.20
-1.72%
626
0.24
Sep 07, 2026
139.40
141.75
135.90
139.60
139.60
+2.16%
2,120
0.83
Sep 04, 2026
136.95
136.95
136.35
136.65
136.65
-0.26%
85
0.03
Sep 03, 2026
140.60
140.60
135.00
137.00
137.00
+3.40%
1,576
0.61
Sep 02, 2026
125.00
132.50
125.00
132.50
132.50
-0.86%
78
0.03
Sep 01, 2026
136.00
138.40
132.40
133.65
133.65
-2.98%
2,128
0.81
Aug 31, 2026
134.90
141.70
134.90
137.75
137.75
+0.07%
3,257
1.25
Aug 28, 2026
138.00
139.15
135.50
137.65
137.65
-0.25%
2,307
0.88
Aug 27, 2026
139.60
139.60
136.70
138.00
138.00
+1.36%
873
0.28
Aug 26, 2026
139.80
141.90
134.85
136.15
136.15
-2.61%
4,281
1.30
Aug 25, 2026
150.25
150.70
136.00
139.80
139.80
-3.35%
14,180
4.60
Aug 24, 2026
128.00
150.30
126.50
144.65
144.65
+15.49%
24,736
9.18
Aug 21, 2026
119.95
128.40
119.95
125.25
125.25
+6.23%
19,669
8.26
Aug 20, 2026
118.20
118.95
117.70
117.90
117.90
+0.08%
357
0.15
Aug 19, 2026
119.75
120.70
117.75
117.80
117.80
-1.05%
4,066
1.69
Aug 18, 2026
118.40
122.05
117.95
119.05
119.05
+1.10%
3,848
1.63
Aug 17, 2026
123.00
126.85
117.00
117.75
117.75
-4.27%
2,277
0.97
Aug 14, 2026
123.75
123.75
119.00
123.00
123.00
+1.74%
3,210
1.39
Aug 13, 2026
118.35
123.10
118.35
120.90
120.90
+0.21%
2,221
0.97
Aug 12, 2026
128.00
128.00
118.30
120.65
120.65
-5.96%
11,011
5.11
Aug 11, 2026
128.00
129.80
128.00
128.30
128.30
-1.84%
1,339
0.62
Aug 10, 2026
131.40
135.00
128.10
130.70
130.70
+2.63%
3,720
1.76
Aug 07, 2026
120.50
128.00
120.50
127.35
127.35
+4.60%
7,556
3.76
Aug 06, 2026
122.10
123.30
120.00
121.75
121.75
+3.00%
964
0.48
Aug 05, 2026
121.85
123.60
116.20
118.20
118.20
-1.75%
4,096
2.04
Aug 04, 2026
120.35
124.00
120.00
120.30
120.30
+1.13%
3,895
1.97
Aug 03, 2026
114.55
119.00
114.55
118.95
118.95
+3.89%
2,935
1.49
Jul 31, 2026
113.00
114.50
112.75
114.50
114.50
+0.44%
436
0.22
Jul 30, 2026
115.15
115.15
113.65
114.00
114.00
-2.77%
502
0.25
Jul 29, 2026
115.05
125.00
115.00
117.25
117.25
+1.96%
657
0.33
Jul 28, 2026
116.05
116.05
114.55
115.00
115.00
-0.90%
481
0.24
Jul 27, 2026
116.05
125.00
116.00
116.05
116.05
0.00%
0
0.00
Jul 24, 2026
115.10
117.65
114.55
116.05
116.05
0.00%
2,730
1.35
Rows: