Want to see IN:NAHARCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
244.00
249.40
237.00
244.00
244.00
-0.45%
434
0.54
Sep 30, 2026
241.00
247.40
241.00
245.10
245.10
+3.42%
251
0.31
Sep 29, 2026
240.25
245.00
231.25
237.00
237.00
-3.29%
145
0.18
Sep 28, 2026
258.80
258.80
245.05
245.05
245.05
-5.31%
141
0.17
Sep 25, 2026
258.80
258.80
258.80
258.80
258.80
+5.46%
10
0.01
Sep 24, 2026
253.00
253.00
245.35
245.40
245.40
-2.85%
8,026
11.63
Sep 23, 2026
247.50
263.00
247.50
252.60
252.60
+1.04%
114
0.17
Sep 22, 2026
250.00
250.00
250.00
250.00
250.00
-0.10%
9
0.01
Sep 21, 2026
240.25
250.25
240.25
250.25
250.25
-1.07%
77
0.11
Sep 18, 2026
252.90
252.95
252.90
252.95
252.95
+1.59%
35
0.05
Sep 17, 2026
249.00
297.90
244.85
249.00
249.00
0.00%
0
0.00
Sep 16, 2026
252.95
252.95
249.00
249.00
249.00
-1.56%
16
0.02
Sep 15, 2026
254.45
254.45
250.35
252.95
252.95
-1.19%
64
0.09
Sep 14, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Sep 11, 2026
256.00
256.00
256.00
256.00
256.00
-0.10%
10
0.01
Sep 10, 2026
252.65
257.15
252.65
256.25
256.25
-0.60%
90
0.12
Sep 09, 2026
257.80
262.15
257.00
257.80
257.80
0.00%
0
0.00
Sep 08, 2026
258.00
261.00
256.55
257.80
257.80
-0.08%
191
0.26
Sep 07, 2026
258.00
258.00
258.00
258.00
258.00
+0.10%
2,000
2.89
Sep 04, 2026
256.15
257.75
256.15
257.75
257.75
-1.43%
6
<0.01
Sep 03, 2026
263.00
263.00
263.00
263.00
261.50
-0.04%
10
0.01
Sep 02, 2026
257.00
263.10
255.95
263.10
261.60
+2.37%
3
<0.01
Sep 01, 2026
257.00
257.00
257.00
257.00
255.53
+1.78%
200
0.29
Aug 31, 2026
251.05
252.50
250.25
252.50
251.06
-0.55%
35
0.05
Aug 28, 2026
253.90
260.00
253.90
253.90
252.45
0.00%
0
0.00
Aug 27, 2026
257.00
259.10
251.10
253.90
252.45
-4.44%
464
0.67
Aug 26, 2026
265.70
265.70
265.70
265.70
264.18
+3.59%
1
<0.01
Aug 25, 2026
254.50
256.85
254.50
256.50
255.04
-2.06%
59
0.08
Aug 24, 2026
259.50
261.90
255.05
261.90
260.41
+0.61%
173
0.24
Aug 21, 2026
259.00
260.30
259.00
260.30
258.82
+2.28%
6
<0.01
Aug 20, 2026
254.50
284.00
254.00
254.50
253.05
0.00%
0
0.00
Aug 19, 2026
254.50
288.00
232.20
254.50
253.05
0.00%
0
0.00
Aug 18, 2026
259.00
260.00
254.50
254.50
253.05
-2.49%
533
0.65
Aug 17, 2026
261.00
261.00
261.00
261.00
259.51
+1.16%
22
0.03
Aug 14, 2026
259.05
259.05
257.50
258.00
256.53
+0.08%
377
0.46
Aug 13, 2026
279.20
279.20
257.80
257.80
256.33
+1.10%
3
<0.01
Aug 12, 2026
261.00
265.20
255.00
255.00
253.55
-3.21%
176
0.21
Aug 11, 2026
265.00
268.15
263.00
263.45
261.95
-0.58%
324
0.39
Aug 10, 2026
269.90
271.35
264.05
265.00
263.49
-0.86%
4,504
5.87
Aug 07, 2026
275.00
275.00
265.25
267.30
265.78
-1.62%
5,709
8.06
Aug 06, 2026
312.00
312.00
268.85
271.70
270.15
+3.90%
11,625
21.97
Aug 05, 2026
261.50
267.00
261.50
261.50
260.01
0.00%
10,075
27.18
Aug 04, 2026
263.50
266.35
260.80
261.50
260.01
-1.04%
868
2.36
Aug 03, 2026
264.20
264.25
264.20
264.25
262.74
+7.83%
73
0.19
Jul 31, 2026
245.05
245.05
245.05
245.05
243.65
-0.59%
58
0.15
Jul 30, 2026
246.50
246.50
246.50
246.50
245.09
0.00%
35
0.09
Jul 29, 2026
250.00
252.00
246.50
246.50
245.09
-2.18%
63
0.16
Jul 28, 2026
279.00
279.00
252.00
252.00
250.56
+2.84%
241
0.61
Jul 27, 2026
245.05
245.05
245.00
245.05
243.65
+0.76%
18
0.04
Jul 24, 2026
245.25
251.45
241.85
243.20
241.81
-3.45%
222
0.54
Rows: