Want to see IN:NAGREEKEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
19.55
22.69
19.55
21.77
21.77
-1.98%
5,023
0.17
Oct 12, 2026
19.35
22.29
19.35
22.21
22.21
+4.62%
178
<0.01
Oct 09, 2026
20.15
25.80
20.15
21.23
21.23
-2.61%
862
0.03
Oct 08, 2026
20.20
25.90
20.20
21.80
21.80
-1.00%
3,710
0.12
Oct 07, 2026
21.00
22.85
21.00
22.02
22.02
-0.50%
1,950
0.06
Oct 06, 2026
20.00
22.13
20.00
22.13
22.13
+6.91%
28
<0.01
Oct 05, 2026
20.25
22.51
20.25
20.70
20.70
-1.94%
3,025
0.10
Oct 02, 2026
21.11
22.78
20.81
21.11
21.11
0.00%
0
0.00
Oct 01, 2026
21.56
22.78
20.81
21.11
21.11
-3.70%
1,940
0.06
Sep 30, 2026
22.30
22.95
21.50
21.92
21.92
-1.66%
1,859
0.06
Sep 29, 2026
21.50
22.65
21.29
22.29
22.29
+1.32%
2,584
0.09
Sep 28, 2026
22.52
23.45
22.00
22.00
22.00
-7.29%
7,264
0.24
Sep 25, 2026
26.00
26.00
23.24
23.73
23.73
-1.04%
2,122
0.07
Sep 24, 2026
25.75
28.90
23.70
23.98
23.98
-1.60%
17,612
0.59
Sep 23, 2026
22.25
25.70
20.61
24.37
24.37
+13.40%
7,295
0.25
Sep 22, 2026
20.16
23.00
20.16
21.49
21.49
+9.59%
3,823
0.13
Sep 21, 2026
19.61
19.61
19.61
19.61
19.61
-6.40%
11
<0.01
Sep 18, 2026
22.24
22.24
20.80
20.95
20.95
-3.90%
1,878
0.06
Sep 17, 2026
20.01
24.18
20.01
21.80
21.80
+2.44%
903
0.03
Sep 16, 2026
21.41
23.74
20.01
21.28
21.28
+0.33%
4,531
0.15
Sep 15, 2026
22.61
24.10
21.20
21.21
21.21
-4.33%
674
0.02
Sep 14, 2026
22.17
22.95
22.15
22.17
22.17
0.00%
0
0.00
Sep 11, 2026
22.64
22.95
22.15
22.17
22.17
-2.08%
575
0.02
Sep 10, 2026
22.01
22.89
22.01
22.64
22.64
+1.98%
893
0.03
Sep 09, 2026
22.00
22.65
22.00
22.20
22.20
-3.06%
456
0.02
Sep 08, 2026
22.50
22.98
22.08
22.90
22.90
+3.20%
1,621
0.05
Sep 07, 2026
24.00
24.00
22.18
22.19
22.19
-1.25%
2,427
0.08
Sep 04, 2026
19.35
24.50
19.35
22.47
22.47
+4.66%
6,026
0.20
Sep 03, 2026
21.40
22.45
20.80
21.47
21.47
+0.33%
3,593
0.12
Sep 02, 2026
21.86
22.25
21.32
21.40
21.40
-2.55%
2,746
0.09
Sep 01, 2026
21.01
22.99
21.01
21.96
21.96
-0.27%
526
0.02
Aug 31, 2026
21.26
22.89
21.26
22.02
22.02
-0.59%
134
<0.01
Aug 28, 2026
22.98
22.98
21.58
22.15
22.15
-1.86%
2,156
0.07
Aug 27, 2026
22.78
22.90
21.57
22.57
22.57
+1.35%
1,975
0.07
Aug 26, 2026
22.00
23.14
22.00
22.27
22.27
-1.46%
220
<0.01
Aug 25, 2026
22.02
23.23
22.02
22.60
22.60
-0.18%
1,053
0.04
Aug 24, 2026
23.43
23.43
22.22
22.64
22.64
+0.31%
1,325
0.04
Aug 21, 2026
22.62
23.30
22.10
22.57
22.57
-1.83%
122,521
4.42
Aug 20, 2026
22.65
24.00
22.64
22.99
22.99
-0.95%
171,216
6.84
Aug 19, 2026
26.00
26.00
23.00
23.21
23.21
-2.27%
157,830
7.00
Aug 18, 2026
25.01
25.01
23.26
23.75
23.75
-2.22%
308,211
17.46
Aug 17, 2026
25.45
25.49
23.73
24.29
24.29
-1.66%
215,473
15.13
Aug 14, 2026
24.50
25.49
22.62
24.70
24.70
+11.41%
395,616
49.58
Aug 13, 2026
23.45
24.00
22.10
22.17
22.17
-2.08%
163,941
30.37
Aug 12, 2026
21.70
24.70
21.70
22.64
22.64
+0.35%
95,417
24.36
Aug 11, 2026
20.50
25.85
20.50
22.56
22.56
+2.17%
114,725
52.95
Aug 10, 2026
21.00
23.10
21.00
22.08
22.08
-1.08%
51,076
37.60
Aug 07, 2026
21.60
23.00
21.60
22.32
22.32
-2.75%
2,481
1.87
Aug 06, 2026
21.53
22.95
21.53
22.95
22.95
+0.31%
1,934
1.48
Aug 05, 2026
21.11
23.00
21.11
22.88
22.88
-0.04%
727
0.56
Rows: