Want to see IN:NAGREEKEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.55
21.69
19.55
20.46
20.46
-1.68%
1,254
0.04
Oct 29, 2026
20.01
21.89
20.01
20.81
20.81
-7.35%
1,000
0.03
Oct 28, 2026
20.10
22.46
20.10
22.46
22.46
+12.30%
519
0.02
Oct 27, 2026
19.05
20.90
19.05
20.00
20.00
-2.68%
1,535
0.05
Oct 26, 2026
20.05
21.50
20.00
20.55
20.55
-1.67%
390
0.01
Oct 23, 2026
21.00
22.20
20.30
20.90
20.90
+1.21%
992
0.03
Oct 22, 2026
20.50
22.00
20.15
20.65
20.65
-1.20%
686
0.02
Oct 21, 2026
20.15
22.22
20.11
20.90
20.90
-3.95%
5,029
0.16
Oct 20, 2026
21.76
22.83
20.15
21.76
21.76
0.00%
0
0.00
Oct 19, 2026
20.15
22.83
20.15
21.76
21.76
-0.87%
119
<0.01
Oct 16, 2026
20.42
25.00
20.42
21.95
21.95
-2.62%
1,751
0.06
Oct 15, 2026
21.11
25.00
21.11
22.54
22.54
+6.27%
40,520
1.34
Oct 14, 2026
20.61
22.70
20.61
21.21
21.21
-2.57%
1,073
0.04
Oct 13, 2026
19.55
22.69
19.55
21.77
21.77
-1.98%
5,023
0.17
Oct 12, 2026
19.35
22.29
19.35
22.21
22.21
+4.62%
178
<0.01
Oct 09, 2026
20.15
25.80
20.15
21.23
21.23
-2.61%
862
0.03
Oct 08, 2026
20.20
25.90
20.20
21.80
21.80
-1.00%
3,710
0.12
Oct 07, 2026
21.00
22.85
21.00
22.02
22.02
-0.50%
1,950
0.06
Oct 06, 2026
20.00
22.13
20.00
22.13
22.13
+6.91%
28
<0.01
Oct 05, 2026
20.25
22.51
20.25
20.70
20.70
-1.94%
3,025
0.10
Oct 02, 2026
21.11
22.78
20.81
21.11
21.11
0.00%
0
0.00
Oct 01, 2026
21.56
22.78
20.81
21.11
21.11
-3.70%
1,940
0.06
Sep 30, 2026
22.30
22.95
21.50
21.92
21.92
-1.66%
1,859
0.06
Sep 29, 2026
21.50
22.65
21.29
22.29
22.29
+1.32%
2,584
0.09
Sep 28, 2026
22.52
23.45
22.00
22.00
22.00
-7.29%
7,264
0.24
Sep 25, 2026
26.00
26.00
23.24
23.73
23.73
-1.04%
2,122
0.07
Sep 24, 2026
25.75
28.90
23.70
23.98
23.98
-1.60%
17,612
0.59
Sep 23, 2026
22.25
25.70
20.61
24.37
24.37
+13.40%
7,295
0.25
Sep 22, 2026
20.16
23.00
20.16
21.49
21.49
+9.59%
3,823
0.13
Sep 21, 2026
19.61
19.61
19.61
19.61
19.61
-6.40%
11
<0.01
Sep 18, 2026
22.24
22.24
20.80
20.95
20.95
-3.90%
1,878
0.06
Sep 17, 2026
20.01
24.18
20.01
21.80
21.80
+2.44%
903
0.03
Sep 16, 2026
21.41
23.74
20.01
21.28
21.28
+0.33%
4,531
0.15
Sep 15, 2026
22.61
24.10
21.20
21.21
21.21
-4.33%
674
0.02
Sep 14, 2026
22.17
22.95
22.15
22.17
22.17
0.00%
0
0.00
Sep 11, 2026
22.64
22.95
22.15
22.17
22.17
-2.08%
575
0.02
Sep 10, 2026
22.01
22.89
22.01
22.64
22.64
+1.98%
893
0.03
Sep 09, 2026
22.00
22.65
22.00
22.20
22.20
-3.06%
456
0.02
Sep 08, 2026
22.50
22.98
22.08
22.90
22.90
+3.20%
1,621
0.05
Sep 07, 2026
24.00
24.00
22.18
22.19
22.19
-1.25%
2,427
0.08
Sep 04, 2026
19.35
24.50
19.35
22.47
22.47
+4.66%
6,026
0.20
Sep 03, 2026
21.40
22.45
20.80
21.47
21.47
+0.33%
3,593
0.12
Sep 02, 2026
21.86
22.25
21.32
21.40
21.40
-2.55%
2,746
0.09
Sep 01, 2026
21.01
22.99
21.01
21.96
21.96
-0.27%
526
0.02
Aug 31, 2026
21.26
22.89
21.26
22.02
22.02
-0.59%
134
<0.01
Aug 28, 2026
22.98
22.98
21.58
22.15
22.15
-1.86%
2,156
0.07
Aug 27, 2026
22.78
22.90
21.57
22.57
22.57
+1.35%
1,975
0.07
Aug 26, 2026
22.00
23.14
22.00
22.27
22.27
-1.46%
220
<0.01
Aug 25, 2026
22.02
23.23
22.02
22.60
22.60
-0.18%
1,053
0.04
Aug 24, 2026
23.43
23.43
22.22
22.64
22.64
+0.31%
1,325
0.04
Rows: