TipRanks
Nagarjuna Fertilizers & Chemicals Ltd. (IN:NAGAFERT)
:NAGAFERT
India Market
NAGAFERT
Nagarjuna Fertilizers & Chemicals Ltd.
RESEARCH TOOLSreports
Want to see IN:NAGAFERT full AI Analyst Report?

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Oct 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 29, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 28, 2026
1.71
1.71
1.71
1.71
1.71
-5.00%
29,639
3.25
Sep 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 21, 2026
1.80
1.80
1.80
1.80
1.80
-4.76%
23,286
2.36
Sep 18, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 17, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 16, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 15, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
4,436
0.44
Sep 14, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 10, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 09, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 07, 2026
1.98
1.98
1.98
1.98
1.98
-4.81%
62,410
5.85
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 01, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Aug 31, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
120,093
13.72
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
-4.80%
10,183
1.04
Aug 21, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 20, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 19, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 18, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 17, 2026
2.29
2.29
2.29
2.29
2.29
-4.98%
23,611
1.49
Aug 14, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Aug 13, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Aug 12, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Aug 11, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Aug 10, 2026
2.41
2.41
2.41
2.41
2.41
-4.74%
83,201
4.86
Aug 07, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 06, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 05, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 04, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 03, 2026
2.53
2.53
2.53
2.53
2.53
-4.89%
92,185
4.21
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 29, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 27, 2026
2.66
2.66
2.66
2.66
2.66
-4.66%
42,478
1.61
Rows:
50