Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
882.75
895.60
851.15
880.30
880.30
-0.24%
206,025
―
Sep 21, 2026
835.00
917.05
816.40
882.45
882.45
+5.85%
489,265
―
Sep 18, 2026
795.00
840.95
776.05
833.70
833.70
+4.52%
228,813
―
Sep 17, 2026
823.95
828.85
785.00
797.65
797.65
-2.48%
106,974
―
Sep 16, 2026
779.00
848.20
736.00
817.90
817.90
+6.06%
363,166
―
Sep 15, 2026
857.95
857.95
757.85
771.15
771.15
-8.42%
270,300
―
Sep 14, 2026
842.05
873.70
818.20
842.05
842.05
0.00%
0
―
Sep 11, 2026
841.25
873.70
818.20
842.05
842.05
+0.67%
431,853
―
Sep 10, 2026
915.60
915.60
825.55
836.45
836.45
-8.81%
402,167
―
Sep 09, 2026
885.10
947.55
881.00
917.25
917.25
+3.66%
1,556,994
―
Sep 08, 2026
824.90
918.15
818.85
884.85
884.85
+10.08%
1,599,446
―
Sep 07, 2026
733.85
841.00
727.25
803.80
803.80
+10.25%
1,129,134
―
Sep 04, 2026
726.70
750.00
711.45
729.05
729.05
-0.29%
215,849
―
Sep 03, 2026
685.65
744.80
661.45
731.20
731.20
+6.92%
459,073
―
Sep 02, 2026
710.90
724.45
677.80
683.85
683.85
-3.78%
114,379
―
Sep 01, 2026
757.00
758.70
699.00
710.75
710.75
-6.71%
271,540
―
Aug 31, 2026
717.85
780.50
694.00
761.85
761.85
+5.54%
1,071,783
―
Aug 28, 2026
647.75
768.60
638.40
721.85
721.85
+11.44%
2,406,084
―
Aug 27, 2026
563.75
673.25
559.85
647.75
647.75
+15.45%
1,173,586
―
Aug 26, 2026
534.20
566.00
510.00
561.05
561.05
-0.66%
126,568
―
Aug 25, 2026
579.65
582.15
559.60
564.80
564.80
-2.39%
33,665
―
Aug 24, 2026
589.70
601.40
573.85
578.60
578.60
-2.12%
113,874
―
Aug 21, 2026
570.60
594.85
567.05
591.15
591.15
+3.97%
110,312
―
Aug 20, 2026
572.00
578.95
564.85
568.60
568.60
-0.25%
34,864
―
Aug 19, 2026
577.05
582.00
560.00
570.05
570.05
-0.83%
77,906
―
Aug 18, 2026
568.50
583.70
556.25
574.80
574.80
+0.61%
98,029
―
Aug 17, 2026
588.45
594.95
567.00
571.30
571.30
-3.20%
87,688
―
Aug 14, 2026
616.35
631.85
584.35
590.20
590.20
-4.13%
131,868
―
Aug 13, 2026
585.70
626.80
585.30
615.60
615.60
+5.38%
280,523
―
Aug 12, 2026
600.05
607.30
570.75
584.15
584.15
-2.58%
185,270
―
Aug 11, 2026
621.05
628.30
595.10
599.60
599.60
-2.65%
152,813
―
Aug 10, 2026
601.90
644.10
595.80
615.95
615.95
+0.74%
244,286
―
Aug 07, 2026
674.95
686.65
592.90
611.45
611.45
-1.81%
1,044,463
―
Aug 06, 2026
519.00
622.75
518.95
622.75
622.75
―
1,741,583
―
Rows: