Want to see IN:MURUDCERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
29.50
29.50
27.62
28.00
28.00
-3.05%
299
0.09
Sep 30, 2026
28.89
29.90
28.01
28.88
28.88
+2.89%
2,496
0.71
Sep 29, 2026
28.01
28.07
28.00
28.07
28.07
-0.18%
2,629
0.75
Sep 28, 2026
30.00
30.00
26.98
28.12
28.12
-3.99%
1,006
0.29
Sep 25, 2026
28.53
29.29
28.53
29.29
29.29
+2.77%
230
0.07
Sep 24, 2026
29.10
29.95
28.48
28.50
28.50
-2.06%
3,369
0.97
Sep 23, 2026
29.98
29.98
29.00
29.10
29.10
+0.52%
1,202
0.35
Sep 22, 2026
29.50
30.00
28.66
28.95
28.95
+1.83%
2,706
0.79
Sep 21, 2026
28.50
29.00
28.11
28.43
28.43
+1.35%
8,359
2.46
Sep 18, 2026
28.47
29.00
28.00
28.05
28.05
-1.92%
10,094
3.06
Sep 17, 2026
28.60
29.82
28.50
28.60
28.60
+1.24%
2,006
0.46
Sep 16, 2026
29.00
29.00
28.23
28.25
28.25
-2.59%
830
0.19
Sep 15, 2026
30.76
30.76
28.63
29.00
29.00
-2.55%
2,041
0.44
Sep 14, 2026
29.76
29.96
29.31
29.76
29.76
0.00%
0
0.00
Sep 11, 2026
29.96
29.96
29.31
29.76
29.76
-0.67%
1,330
0.28
Sep 10, 2026
30.10
31.20
29.94
29.96
29.96
-5.67%
4,939
1.05
Sep 09, 2026
28.66
31.99
28.58
31.76
31.76
+9.52%
5,222
1.13
Sep 08, 2026
29.85
29.85
28.66
29.00
29.00
-0.82%
1,147
0.25
Sep 07, 2026
30.25
30.25
29.24
29.24
29.24
-1.28%
1,618
0.34
Sep 04, 2026
29.04
30.80
29.04
29.62
29.62
-1.63%
5,559
1.17
Sep 03, 2026
29.15
30.90
29.15
30.11
30.11
-1.28%
1,683
0.36
Sep 02, 2026
29.28
30.50
29.25
30.50
30.50
+1.36%
252
0.05
Sep 01, 2026
30.60
30.60
30.00
30.09
30.09
+0.13%
1,450
0.31
Aug 31, 2026
29.00
31.00
29.00
30.05
30.05
-4.60%
1,404
0.30
Aug 28, 2026
30.53
31.90
30.53
31.50
31.50
+1.38%
2,953
0.62
Aug 27, 2026
30.98
31.30
30.41
31.07
31.07
+0.23%
3,042
0.63
Aug 26, 2026
30.93
31.70
30.25
31.00
31.00
-0.29%
2,083
0.42
Aug 25, 2026
31.13
31.63
31.09
31.09
31.09
+2.84%
560
0.11
Aug 24, 2026
30.05
30.31
30.00
30.23
30.23
-0.76%
2,189
0.42
Aug 21, 2026
31.00
31.00
30.24
30.46
30.46
-0.13%
5,331
1.00
Aug 20, 2026
29.91
30.55
29.91
30.50
30.50
-0.07%
1,511
0.28
Aug 19, 2026
30.50
30.60
30.43
30.52
30.52
+0.07%
1,303
0.24
Aug 18, 2026
30.45
30.95
30.45
30.50
30.50
-1.61%
2,306
0.42
Aug 17, 2026
31.05
31.05
29.90
31.00
31.00
+1.84%
2,361
0.43
Aug 14, 2026
30.80
30.85
30.36
30.44
30.44
-0.69%
1,872
0.34
Aug 13, 2026
30.01
31.75
30.01
30.65
30.65
-4.40%
3,642
0.67
Aug 12, 2026
32.48
32.48
31.34
32.06
32.06
+1.81%
6,844
1.28
Aug 11, 2026
32.45
32.45
31.45
31.49
31.49
0.00%
53
<0.01
Aug 10, 2026
31.80
31.80
31.10
31.49
31.49
+0.45%
1,541
0.29
Aug 07, 2026
31.32
31.35
31.30
31.35
31.35
+1.69%
1,030
0.19
Aug 06, 2026
31.00
31.40
30.83
30.83
30.83
-1.88%
1,443
0.27
Aug 05, 2026
31.00
31.58
30.00
31.42
31.42
+3.02%
2,941
0.54
Aug 04, 2026
28.02
31.51
28.02
30.50
30.50
-2.06%
2,597
0.48
Aug 03, 2026
30.61
36.70
30.23
31.14
31.14
+1.73%
1,557
0.29
Jul 31, 2026
31.00
31.34
30.50
30.61
30.61
+0.20%
631
0.11
Jul 30, 2026
30.60
31.58
30.11
30.55
30.55
-0.16%
386
0.07
Jul 29, 2026
30.90
30.90
30.34
30.60
30.60
-0.97%
563
0.10
Jul 28, 2026
36.65
36.65
30.60
30.90
30.90
+1.15%
3,260
0.58
Jul 27, 2026
30.25
30.75
30.25
30.55
30.55
-2.08%
348
0.06
Jul 24, 2026
30.30
31.99
30.30
31.20
31.20
+1.40%
64,219
13.50
Rows: