Education
About Us
Working with TipRanks
Follow Us
Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
50.00
50.00
41.87
41.92
41.92
-0.10%
3,143
0.46
Oct 09, 2025
44.72
44.72
41.60
41.96
41.96
-1.78%
2,272
0.32
Oct 08, 2025
51.00
51.00
42.25
42.72
42.72
-0.63%
10,095
1.42
Oct 07, 2025
45.00
45.00
42.62
42.99
42.99
+0.75%
616
0.08
Oct 06, 2025
41.61
42.94
41.61
42.67
42.67
-0.23%
266
0.04
Oct 03, 2025
42.66
42.85
41.72
42.77
42.77
+0.87%
1,843
0.25
Oct 01, 2025
41.46
42.50
41.40
42.40
42.40
+4.74%
2,016
0.27
Sep 30, 2025
41.51
42.26
40.11
40.48
40.48
-2.32%
2,470
0.34
Sep 29, 2025
41.40
42.54
41.14
41.44
41.44
+0.05%
1,654
0.23
Sep 26, 2025
42.00
42.92
40.95
41.42
41.42
-1.69%
4,294
0.59
Sep 25, 2025
42.73
43.01
41.97
42.13
42.13
-1.82%
9,077
1.26
Sep 24, 2025
43.64
43.64
42.46
42.91
42.91
-0.46%
13,644
1.95
Sep 23, 2025
45.25
45.25
42.50
43.11
43.11
-0.32%
4,591
0.65
Sep 22, 2025
43.02
45.50
43.00
43.25
43.25
-0.85%
3,189
0.43
Sep 19, 2025
47.00
47.00
43.36
43.62
43.62
-0.39%
4,523
0.61
Sep 18, 2025
44.61
44.84
43.51
43.79
43.79
-2.25%
14,404
1.97
Sep 17, 2025
45.68
45.68
44.03
44.80
44.80
+0.65%
1,159
0.16
Sep 16, 2025
45.60
45.60
44.26
44.51
44.51
-1.13%
3,520
0.47
Sep 15, 2025
44.05
45.49
43.69
45.02
45.02
+1.83%
5,753
0.76
Sep 12, 2025
46.80
46.80
43.13
44.21
44.21
-2.90%
20,727
2.77
Sep 11, 2025
45.15
47.39
45.08
45.53
45.53
+1.93%
19,771
2.72
Sep 10, 2025
43.51
44.90
43.51
44.67
44.67
+2.69%
4,364
0.60
Sep 09, 2025
43.64
43.64
43.20
43.50
43.50
+0.97%
700
0.09
Sep 08, 2025
43.22
43.50
42.80
43.08
43.08
-0.05%
855
0.11
Sep 05, 2025
43.48
44.00
42.46
43.10
43.10
-0.92%
9,257
1.20
Sep 04, 2025
43.20
43.51
42.96
43.50
43.50
+1.83%
3,557
0.46
Sep 03, 2025
43.27
43.95
42.50
42.72
42.72
-2.04%
10,348
1.35
Sep 02, 2025
43.51
44.19
43.00
43.61
43.61
+2.25%
1,215
0.16
Sep 01, 2025
42.33
43.68
42.33
42.65
42.65
-0.26%
1,136
0.14
Aug 29, 2025
42.04
44.00
42.04
42.76
42.76
-0.33%
2,023
0.25
Aug 28, 2025
43.49
44.39
42.64
42.90
42.90
-0.76%
6,955
0.78
Aug 26, 2025
44.00
44.26
42.92
43.23
43.23
-1.88%
4,240
0.48
Aug 25, 2025
44.99
45.45
43.46
44.06
44.06
-0.09%
1,587
0.17
Aug 22, 2025
45.56
45.59
44.02
44.10
44.10
-1.96%
2,282
0.23
Aug 21, 2025
45.45
46.00
44.30
44.98
44.98
+2.04%
10,863
1.09
Aug 20, 2025
41.60
45.53
41.60
44.08
44.08
-3.14%
3,337
0.33
Aug 19, 2025
43.86
45.97
43.52
45.51
45.51
+2.99%
12,958
1.31
Aug 18, 2025
43.01
44.70
42.50
44.19
44.19
+5.95%
13,545
1.37
Aug 14, 2025
43.56
43.56
41.60
41.71
41.71
-3.05%
5,331
0.54
Aug 13, 2025
42.71
46.00
42.71
43.52
43.02
+3.08%
12,457
1.23
Aug 12, 2025
43.21
43.30
42.71
42.71
42.22
+1.54%
1,898
0.18
Aug 11, 2025
43.11
44.08
42.26
42.55
42.06
-0.04%
5,018
0.49
Aug 08, 2025
44.95
45.12
43.00
43.06
42.56
-1.00%
3,752
0.37
Aug 07, 2025
46.50
46.50
43.54
44.00
43.49
-2.43%
7,709
0.76
Aug 06, 2025
43.26
47.05
43.14
45.62
45.10
+8.34%
39,312
4.11
Aug 05, 2025
42.75
42.94
42.40
42.60
42.11
+0.97%
3,122
0.31
Aug 04, 2025
45.00
45.00
42.31
42.68
42.19
+1.40%
2,099
0.21
Aug 01, 2025
49.00
49.00
42.30
42.58
42.09
+0.20%
3,288
0.32
Jul 31, 2025
42.29
43.64
42.00
42.99
42.50
+1.19%
6,732
0.66
Jul 30, 2025
43.89
44.00
42.22
42.98
42.49
-0.73%
8,907
0.88
Rows: