Want to see IN:MUNJALSHOW full AI Analyst Report?
Munjal Showa Limited (MUNJALSHOW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 122.95 | 123.50 | 120.60 | 121.80 | 121.80 | -0.45% | 995 | 0.45 |
| Oct 29, 2026 | 124.05 | 125.00 | 122.00 | 122.35 | 122.35 | -1.37% | 221 | 0.07 |
| Oct 28, 2026 | 119.40 | 124.50 | 118.30 | 124.05 | 124.05 | +2.44% | 1,357 | 0.40 |
| Oct 27, 2026 | 119.50 | 122.05 | 118.50 | 121.10 | 121.10 | +1.34% | 1,028 | 0.30 |
| Oct 26, 2026 | 119.35 | 120.90 | 117.95 | 119.50 | 119.50 | +1.70% | 533 | 0.15 |
| Oct 23, 2026 | 116.75 | 121.70 | 114.00 | 117.50 | 117.50 | +0.64% | 1,629 | 0.46 |
| Oct 22, 2026 | 117.40 | 118.30 | 116.50 | 116.75 | 116.75 | -0.55% | 613 | 0.17 |
| Oct 21, 2026 | 119.45 | 119.45 | 117.20 | 117.40 | 117.40 | -1.72% | 787 | 0.22 |
| Oct 20, 2026 | 119.45 | 123.45 | 119.00 | 119.45 | 119.45 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 122.65 | 123.45 | 119.00 | 119.45 | 119.45 | -2.61% | 1,676 | 0.46 |
| Oct 16, 2026 | 121.90 | 125.40 | 121.80 | 122.65 | 122.65 | +0.53% | 1,021 | 0.28 |
| Oct 15, 2026 | 123.75 | 124.55 | 122.00 | 122.00 | 122.00 | -1.41% | 148 | 0.04 |
| Oct 14, 2026 | 123.50 | 124.00 | 121.45 | 123.75 | 123.75 | +0.61% | 1,755 | 0.48 |
| Oct 13, 2026 | 121.55 | 123.00 | 121.55 | 123.00 | 123.00 | +1.19% | 97 | 0.03 |
| Oct 12, 2026 | 121.45 | 122.55 | 121.45 | 121.55 | 121.55 | +0.08% | 274 | 0.07 |
| Oct 09, 2026 | 121.30 | 123.40 | 119.40 | 121.45 | 121.45 | +0.12% | 6,004 | 1.57 |
| Oct 08, 2026 | 125.75 | 126.60 | 120.75 | 121.30 | 121.30 | -3.19% | 1,471 | 0.39 |
| Oct 07, 2026 | 123.90 | 126.60 | 123.70 | 125.30 | 125.30 | +0.60% | 326 | 0.08 |
| Oct 06, 2026 | 125.70 | 127.85 | 124.05 | 124.55 | 124.55 | +0.40% | 1,003 | 0.26 |
| Oct 05, 2026 | 124.85 | 125.20 | 123.05 | 124.05 | 124.05 | +0.85% | 64 | 0.02 |
| Oct 02, 2026 | 123.00 | 126.05 | 122.00 | 123.00 | 123.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 126.00 | 126.05 | 122.00 | 123.00 | 123.00 | -2.46% | 218 | 0.05 |
| Sep 30, 2026 | 137.60 | 137.60 | 125.20 | 126.10 | 126.10 | +0.96% | 583 | 0.14 |
| Sep 29, 2026 | 123.05 | 127.35 | 122.40 | 124.90 | 124.90 | -0.16% | 2,231 | 0.52 |
| Sep 28, 2026 | 127.00 | 129.25 | 123.00 | 125.10 | 125.10 | -3.29% | 2,616 | 0.62 |
| Sep 25, 2026 | 129.40 | 129.60 | 128.00 | 129.35 | 129.35 | +0.43% | 4,598 | 1.10 |
| Sep 24, 2026 | 133.25 | 133.25 | 127.90 | 128.80 | 128.80 | -3.34% | 697 | 0.17 |
| Sep 23, 2026 | 134.95 | 135.95 | 132.05 | 133.25 | 133.25 | +0.08% | 4,025 | 0.97 |
| Sep 22, 2026 | 130.00 | 138.45 | 126.25 | 133.15 | 133.15 | +3.90% | 5,447 | 1.34 |
| Sep 21, 2026 | 125.30 | 128.15 | 125.30 | 128.15 | 128.15 | +1.79% | 453 | 0.11 |
| Sep 18, 2026 | 124.40 | 126.90 | 123.20 | 125.90 | 125.90 | +1.61% | 603 | 0.15 |
| Sep 17, 2026 | 124.90 | 127.65 | 123.70 | 123.90 | 123.90 | -1.47% | 1,634 | 0.40 |
| Sep 16, 2026 | 125.10 | 126.30 | 123.65 | 125.75 | 125.75 | +0.24% | 1,290 | 0.31 |
| Sep 15, 2026 | 124.50 | 128.25 | 124.50 | 125.45 | 125.45 | -1.84% | 996 | 0.24 |
| Sep 14, 2026 | 127.80 | 128.60 | 125.15 | 127.80 | 127.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 127.40 | 128.60 | 125.15 | 127.80 | 127.80 | -0.70% | 909 | 0.22 |
| Sep 10, 2026 | 128.25 | 128.75 | 126.50 | 128.70 | 128.70 | -0.19% | 1,117 | 0.27 |
| Sep 09, 2026 | 128.95 | 129.15 | 127.15 | 128.95 | 128.95 | +0.08% | 2,456 | 0.59 |
| Sep 08, 2026 | 130.25 | 130.25 | 127.45 | 128.85 | 128.85 | -0.58% | 978 | 0.23 |
| Sep 07, 2026 | 128.90 | 129.80 | 128.15 | 129.60 | 129.60 | -0.23% | 3,039 | 0.73 |
| Sep 04, 2026 | 130.15 | 131.25 | 128.35 | 129.90 | 129.90 | +0.23% | 1,155 | 0.28 |
| Sep 03, 2026 | 128.65 | 131.40 | 128.00 | 129.60 | 129.60 | +0.47% | 576 | 0.14 |
| Sep 02, 2026 | 128.05 | 130.05 | 127.65 | 129.00 | 129.00 | -0.58% | 2,402 | 0.58 |
| Sep 01, 2026 | 131.55 | 132.00 | 128.25 | 129.75 | 129.75 | +0.08% | 2,219 | 0.54 |
| Aug 31, 2026 | 131.55 | 131.55 | 129.65 | 129.65 | 129.65 | -1.03% | 1,511 | 0.37 |
| Aug 28, 2026 | 131.35 | 134.20 | 130.05 | 131.00 | 131.00 | -0.04% | 912 | 0.22 |
| Aug 27, 2026 | 144.30 | 153.00 | 131.05 | 131.05 | 131.05 | -0.79% | 290 | 0.07 |
| Aug 26, 2026 | 131.75 | 133.75 | 131.20 | 132.10 | 132.10 | +0.69% | 2,412 | 0.56 |
| Aug 25, 2026 | 132.15 | 132.85 | 130.30 | 131.20 | 131.20 | -0.72% | 1,977 | 0.47 |
| Aug 24, 2026 | 132.10 | 133.25 | 131.25 | 132.15 | 132.15 | +0.72% | 774 | 0.18 |
