Want to see IN:MUNJALAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
99.80
103.15
99.80
101.65
101.65
+0.10%
10,295
0.12
Oct 08, 2026
107.00
107.00
101.20
101.55
101.55
-3.74%
19,850
0.23
Oct 07, 2026
105.00
107.65
104.45
105.50
105.50
-0.05%
21,079
0.25
Oct 06, 2026
100.50
106.05
100.50
105.55
105.55
-0.14%
15,446
0.18
Oct 05, 2026
105.85
106.60
103.60
105.70
105.70
+1.54%
25,305
0.29
Oct 02, 2026
104.10
110.50
102.85
104.10
104.10
0.00%
0
0.00
Oct 01, 2026
110.50
110.50
102.85
104.10
104.10
-6.89%
77,200
0.76
Sep 30, 2026
105.05
115.50
105.05
111.80
111.80
+4.93%
186,344
1.86
Sep 29, 2026
106.00
107.20
104.05
106.55
106.55
-1.02%
10,712
0.11
Sep 28, 2026
109.40
109.40
105.65
107.65
107.65
-1.15%
21,438
0.20
Sep 25, 2026
105.00
109.80
104.45
108.90
108.90
+3.27%
46,529
0.43
Sep 24, 2026
105.00
107.10
104.30
105.45
105.45
-1.59%
12,540
0.12
Sep 23, 2026
104.30
108.90
104.30
107.15
107.15
+2.10%
21,406
0.20
Sep 22, 2026
105.90
107.35
104.50
104.95
104.95
-0.90%
13,351
0.12
Sep 21, 2026
103.75
106.30
103.15
105.90
105.90
+1.78%
10,723
0.10
Sep 18, 2026
105.00
105.55
103.50
104.05
104.05
-0.72%
5,657
0.05
Sep 17, 2026
102.70
105.30
102.00
104.80
104.80
+2.49%
10,804
0.10
Sep 16, 2026
104.00
104.00
99.55
102.25
102.25
-1.54%
30,568
0.28
Sep 15, 2026
106.45
107.65
103.15
103.85
103.85
-2.67%
17,280
0.16
Sep 14, 2026
106.70
108.00
105.70
106.70
106.70
0.00%
0
0.00
Sep 11, 2026
107.55
108.00
105.70
106.70
106.70
-2.24%
18,898
0.17
Sep 10, 2026
109.75
111.00
108.10
109.15
109.15
-0.55%
13,593
0.12
Sep 09, 2026
113.55
113.55
109.30
109.75
109.75
-2.57%
24,320
0.22
Sep 08, 2026
115.25
115.55
112.35
112.65
112.65
-2.97%
19,802
0.18
Sep 07, 2026
111.55
117.50
111.55
116.10
116.10
+3.29%
38,107
0.34
Sep 04, 2026
112.20
114.70
111.45
112.40
112.40
-0.35%
11,667
0.10
Sep 03, 2026
114.50
115.00
112.35
112.80
112.80
-0.49%
16,856
0.15
Sep 02, 2026
113.85
114.45
112.30
113.35
113.35
-1.82%
27,481
0.24
Sep 01, 2026
116.95
119.25
113.75
115.45
115.45
-0.26%
88,713
0.78
Aug 31, 2026
113.25
116.75
110.85
115.75
115.75
+3.07%
69,339
0.62
Aug 28, 2026
112.45
113.55
111.20
112.30
112.30
+0.45%
22,671
0.20
Aug 27, 2026
114.55
115.35
111.00
111.80
111.80
-2.87%
71,180
0.64
Aug 26, 2026
113.00
118.05
113.00
115.10
115.10
+1.95%
124,408
1.13
Aug 25, 2026
111.20
113.35
110.85
112.90
112.90
+0.85%
28,545
0.26
Aug 24, 2026
116.80
118.35
111.00
111.95
111.95
-2.78%
35,671
0.32
Aug 21, 2026
115.85
118.60
113.70
115.15
115.15
+0.26%
72,405
0.66
Aug 20, 2026
114.10
118.00
112.10
114.85
114.85
+0.88%
56,071
0.51
Aug 19, 2026
120.50
120.55
114.00
114.85
113.85
-3.45%
94,461
0.88
Aug 18, 2026
122.00
123.90
117.00
118.95
117.91
-0.71%
172,804
1.64
Aug 17, 2026
119.95
130.50
118.30
119.80
118.76
-0.29%
260,569
2.58
Aug 14, 2026
121.15
125.20
116.75
120.15
119.10
-0.21%
1,013,244
11.91
Aug 13, 2026
110.50
120.45
107.85
120.40
119.35
+19.92%
1,901,924
34.41
Aug 12, 2026
102.00
102.25
99.50
100.40
99.53
-1.76%
11,538
0.21
Aug 11, 2026
102.40
103.40
101.20
102.20
101.31
-0.20%
17,688
0.32
Aug 10, 2026
102.15
104.60
100.50
102.40
101.51
+0.39%
7,658
0.14
Aug 07, 2026
104.95
104.95
101.80
102.00
101.11
-2.11%
21,307
0.38
Aug 06, 2026
103.75
104.30
103.05
104.20
103.29
+0.10%
20,120
0.34
Aug 05, 2026
105.00
105.95
104.00
104.10
103.19
+0.19%
21,732
0.37
Aug 04, 2026
104.00
105.95
102.95
103.90
103.00
0.00%
28,074
0.48
Aug 03, 2026
103.00
104.25
101.65
103.90
103.00
+2.21%
32,672
0.56
Rows: