Want to see IN:MUNJALAU full AI Analyst Report?
Munjal Auto Industries Limited (MUNJALAU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97.95 | 101.60 | 97.00 | 97.20 | 97.20 | -2.36% | 23,968 | 0.30 |
| Oct 29, 2026 | 97.00 | 100.60 | 95.95 | 99.55 | 99.55 | +2.68% | 19,145 | 0.24 |
| Oct 28, 2026 | 96.00 | 105.00 | 93.45 | 96.95 | 96.95 | +2.81% | 13,681 | 0.17 |
| Oct 27, 2026 | 93.70 | 95.95 | 93.45 | 94.30 | 94.30 | +2.39% | 4,001 | 0.05 |
| Oct 26, 2026 | 92.95 | 93.55 | 89.85 | 92.10 | 92.10 | +1.04% | 8,876 | 0.11 |
| Oct 23, 2026 | 92.75 | 93.55 | 89.00 | 91.15 | 91.15 | -3.85% | 18,484 | 0.23 |
| Oct 22, 2026 | 97.05 | 98.45 | 93.75 | 94.80 | 94.80 | -4.10% | 9,277 | 0.11 |
| Oct 21, 2026 | 105.00 | 105.00 | 97.10 | 98.85 | 98.85 | -2.42% | 12,657 | 0.16 |
| Oct 20, 2026 | 101.30 | 104.30 | 100.95 | 101.30 | 101.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 104.30 | 104.30 | 100.95 | 101.30 | 101.30 | -1.75% | 4,626 | 0.06 |
| Oct 16, 2026 | 103.15 | 104.55 | 103.05 | 103.10 | 103.10 | -0.58% | 4,085 | 0.05 |
| Oct 15, 2026 | 102.10 | 105.95 | 102.10 | 103.70 | 103.70 | -0.10% | 29,314 | 0.36 |
| Oct 14, 2026 | 103.50 | 104.75 | 103.10 | 103.80 | 103.80 | +0.29% | 6,866 | 0.08 |
| Oct 13, 2026 | 105.75 | 105.75 | 102.05 | 103.50 | 103.50 | -0.72% | 7,004 | 0.09 |
| Oct 12, 2026 | 102.60 | 108.00 | 102.60 | 104.25 | 104.25 | +2.56% | 16,487 | 0.20 |
| Oct 09, 2026 | 99.80 | 103.15 | 99.80 | 101.65 | 101.65 | +0.10% | 10,295 | 0.12 |
| Oct 08, 2026 | 107.00 | 107.00 | 101.20 | 101.55 | 101.55 | -3.74% | 19,850 | 0.23 |
| Oct 07, 2026 | 105.00 | 107.65 | 104.45 | 105.50 | 105.50 | -0.05% | 21,079 | 0.25 |
| Oct 06, 2026 | 100.50 | 106.05 | 100.50 | 105.55 | 105.55 | -0.14% | 15,446 | 0.18 |
| Oct 05, 2026 | 105.85 | 106.60 | 103.60 | 105.70 | 105.70 | +1.54% | 25,305 | 0.29 |
| Oct 02, 2026 | 104.10 | 110.50 | 102.85 | 104.10 | 104.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 110.50 | 110.50 | 102.85 | 104.10 | 104.10 | -6.89% | 77,200 | 0.76 |
| Sep 30, 2026 | 105.05 | 115.50 | 105.05 | 111.80 | 111.80 | +4.93% | 186,344 | 1.86 |
| Sep 29, 2026 | 106.00 | 107.20 | 104.05 | 106.55 | 106.55 | -1.02% | 10,712 | 0.11 |
| Sep 28, 2026 | 109.40 | 109.40 | 105.65 | 107.65 | 107.65 | -1.15% | 21,438 | 0.20 |
| Sep 25, 2026 | 105.00 | 109.80 | 104.45 | 108.90 | 108.90 | +3.27% | 46,529 | 0.43 |
| Sep 24, 2026 | 105.00 | 107.10 | 104.30 | 105.45 | 105.45 | -1.59% | 12,540 | 0.12 |
| Sep 23, 2026 | 104.30 | 108.90 | 104.30 | 107.15 | 107.15 | +2.10% | 21,406 | 0.20 |
| Sep 22, 2026 | 105.90 | 107.35 | 104.50 | 104.95 | 104.95 | -0.90% | 13,351 | 0.12 |
| Sep 21, 2026 | 103.75 | 106.30 | 103.15 | 105.90 | 105.90 | +1.78% | 10,723 | 0.10 |
| Sep 18, 2026 | 105.00 | 105.55 | 103.50 | 104.05 | 104.05 | -0.72% | 5,657 | 0.05 |
| Sep 17, 2026 | 102.70 | 105.30 | 102.00 | 104.80 | 104.80 | +2.49% | 10,804 | 0.10 |
| Sep 16, 2026 | 104.00 | 104.00 | 99.55 | 102.25 | 102.25 | -1.54% | 30,568 | 0.28 |
| Sep 15, 2026 | 106.45 | 107.65 | 103.15 | 103.85 | 103.85 | -2.67% | 17,280 | 0.16 |
| Sep 14, 2026 | 106.70 | 108.00 | 105.70 | 106.70 | 106.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 107.55 | 108.00 | 105.70 | 106.70 | 106.70 | -2.24% | 18,898 | 0.17 |
| Sep 10, 2026 | 109.75 | 111.00 | 108.10 | 109.15 | 109.15 | -0.55% | 13,593 | 0.12 |
| Sep 09, 2026 | 113.55 | 113.55 | 109.30 | 109.75 | 109.75 | -2.57% | 24,320 | 0.22 |
| Sep 08, 2026 | 115.25 | 115.55 | 112.35 | 112.65 | 112.65 | -2.97% | 19,802 | 0.18 |
| Sep 07, 2026 | 111.55 | 117.50 | 111.55 | 116.10 | 116.10 | +3.29% | 38,107 | 0.34 |
| Sep 04, 2026 | 112.20 | 114.70 | 111.45 | 112.40 | 112.40 | -0.35% | 11,667 | 0.10 |
| Sep 03, 2026 | 114.50 | 115.00 | 112.35 | 112.80 | 112.80 | -0.49% | 16,856 | 0.15 |
| Sep 02, 2026 | 113.85 | 114.45 | 112.30 | 113.35 | 113.35 | -1.82% | 27,481 | 0.24 |
| Sep 01, 2026 | 116.95 | 119.25 | 113.75 | 115.45 | 115.45 | -0.26% | 88,713 | 0.78 |
| Aug 31, 2026 | 113.25 | 116.75 | 110.85 | 115.75 | 115.75 | +3.07% | 69,339 | 0.62 |
| Aug 28, 2026 | 112.45 | 113.55 | 111.20 | 112.30 | 112.30 | +0.45% | 22,671 | 0.20 |
| Aug 27, 2026 | 114.55 | 115.35 | 111.00 | 111.80 | 111.80 | -2.87% | 71,180 | 0.64 |
| Aug 26, 2026 | 113.00 | 118.05 | 113.00 | 115.10 | 115.10 | +1.95% | 124,408 | 1.13 |
| Aug 25, 2026 | 111.20 | 113.35 | 110.85 | 112.90 | 112.90 | +0.85% | 28,545 | 0.26 |
| Aug 24, 2026 | 116.80 | 118.35 | 111.00 | 111.95 | 111.95 | -2.78% | 35,671 | 0.32 |
