Mukta Arts Limited(IN:MUKTAARTS)
₹53.110.00 (0.00%)
IN:MUKTAARTS
Mukta Arts Limited historical prices
₹53.11
At close:0.00 (0.00%)
Want to see IN:MUKTAARTS full AI Analyst Report?
Mukta Arts Limited (MUKTAARTS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.11 | 61.30 | 46.60 | 53.11 | 53.11 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 53.11 | 61.75 | 52.10 | 53.11 | 53.11 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 54.79 | 54.79 | 53.11 | 53.11 | 53.11 | -5.97% | 391 | 1.02 |
| Nov 10, 2026 | 56.48 | 56.49 | 52.50 | 56.48 | 56.48 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 52.50 | 56.49 | 52.50 | 56.48 | 56.48 | +2.73% | 402 | 1.01 |
| Nov 06, 2026 | 50.11 | 57.80 | 50.05 | 54.98 | 54.98 | +3.31% | 1,304 | 3.31 |
| Nov 05, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +2.94% | 300 | 0.77 |
| Nov 04, 2026 | 59.10 | 59.10 | 51.70 | 51.70 | 51.70 | -2.64% | 101 | 0.26 |
| Nov 03, 2026 | 54.90 | 56.13 | 53.10 | 53.10 | 53.10 | -0.97% | 295 | 0.77 |
| Nov 02, 2026 | 46.06 | 53.62 | 46.06 | 53.62 | 53.62 | +14.09% | 8 | 0.02 |
| Oct 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.86% | 1 | 0.00 |
| Oct 29, 2026 | 46.60 | 53.80 | 43.54 | 46.60 | 46.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +2.08% | 1 | 0.00 |
| Oct 27, 2026 | 45.65 | 52.95 | 45.30 | 45.65 | 45.65 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.40% | 100 | 0.26 |
| Oct 23, 2026 | 51.00 | 51.00 | 44.60 | 46.30 | 46.30 | -14.24% | 1,216 | 3.24 |
| Oct 22, 2026 | 46.01 | 53.99 | 46.01 | 53.99 | 53.99 | +2.16% | 105 | 0.27 |
| Oct 21, 2026 | 53.50 | 53.50 | 52.60 | 52.85 | 52.85 | -8.52% | 363 | 0.96 |
| Oct 20, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +1.83% | 200 | 0.53 |
| Oct 16, 2026 | 56.73 | 57.73 | 49.55 | 56.73 | 56.73 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 57.00 | 57.00 | 56.73 | 56.73 | 56.73 | +0.71% | 700 | 1.88 |
| Oct 14, 2026 | 57.00 | 57.00 | 56.00 | 56.33 | 56.33 | -2.26% | 486 | 1.33 |
| Oct 13, 2026 | 57.63 | 59.63 | 51.00 | 57.63 | 57.63 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 57.63 | 57.63 | 53.45 | 57.63 | 57.63 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 52.84 | 57.63 | 52.84 | 57.63 | 57.63 | -0.67% | 30 | 0.08 |
| Oct 08, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -3.22% | 249 | 0.68 |
| Oct 07, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +12.99% | 2 | 0.01 |
| Oct 06, 2026 | 53.06 | 59.90 | 53.06 | 53.06 | 53.06 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 53.06 | 61.73 | 53.06 | 53.06 | 53.06 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 53.06 | 54.43 | 53.06 | 53.06 | 53.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 54.43 | 54.43 | 53.06 | 53.06 | 53.06 | -2.52% | 17 | 0.05 |
| Sep 30, 2026 | 54.43 | 58.70 | 54.43 | 54.43 | 54.43 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 54.73 | 54.73 | 54.43 | 54.43 | 54.43 | -1.04% | 204 | 0.54 |
| Sep 28, 2026 | 56.36 | 58.75 | 55.00 | 55.00 | 55.00 | -6.38% | 1,001 | 2.74 |
| Sep 25, 2026 | 58.75 | 58.75 | 55.82 | 58.75 | 58.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.87 | 58.87 | 56.00 | 58.75 | 58.75 | -0.20% | 13,354 | 82.11 |
| Sep 23, 2026 | 56.16 | 58.87 | 56.16 | 58.87 | 58.87 | +4.83% | 474 | 3.06 |
| Sep 22, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -3.51% | 39 | 0.25 |
| Sep 21, 2026 | 58.30 | 58.30 | 58.20 | 58.20 | 58.20 | -0.17% | 46 | 0.29 |
| Sep 18, 2026 | 56.00 | 58.30 | 56.00 | 58.30 | 58.30 | 0.00% | 27 | 0.16 |
| Sep 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | +4.01% | 1 | 0.01 |
| Sep 16, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -4.98% | 149 | 0.61 |
| Sep 15, 2026 | 56.25 | 58.99 | 56.25 | 58.99 | 58.99 | +4.87% | 40 | 0.16 |
| Sep 14, 2026 | 56.25 | 58.99 | 54.11 | 56.25 | 56.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 56.25 | 58.99 | 54.11 | 56.25 | 56.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 56.25 | 59.00 | 54.47 | 56.25 | 56.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 20 | 0.07 |
| Sep 08, 2026 | 56.26 | 56.40 | 56.25 | 56.25 | 56.25 | -4.17% | 592 | 2.26 |
| Sep 07, 2026 | 60.00 | 60.99 | 58.70 | 58.70 | 58.70 | -1.13% | 589 | 2.03 |
