Want to see IN:MUKKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
25.56
26.28
24.80
25.48
25.48
-2.38%
48,564
0.61
Sep 30, 2026
26.77
27.24
25.71
26.10
26.10
-0.61%
13,950
0.17
Sep 29, 2026
26.66
26.90
26.10
26.26
26.26
-3.21%
31,382
0.39
Sep 28, 2026
27.39
27.60
26.35
27.13
27.13
-1.31%
36,852
0.46
Sep 25, 2026
27.09
27.89
26.56
27.49
27.49
+1.44%
39,745
0.50
Sep 24, 2026
26.96
27.97
26.56
27.10
27.10
+0.82%
17,091
0.22
Sep 23, 2026
26.91
28.10
26.50
26.88
26.88
-2.08%
92,891
1.20
Sep 22, 2026
28.45
29.55
27.25
27.45
27.45
-2.49%
28,076
0.36
Sep 21, 2026
26.82
28.18
26.10
28.15
28.15
+4.88%
79,578
1.04
Sep 18, 2026
29.49
29.49
26.80
26.84
26.84
-4.76%
58,441
0.77
Sep 17, 2026
28.99
29.13
28.18
28.18
28.18
-4.99%
88,840
1.19
Sep 16, 2026
30.02
31.26
29.42
29.66
29.66
-5.39%
75,728
1.03
Sep 15, 2026
32.99
33.23
31.00
31.35
31.35
-2.25%
212,002
3.00
Sep 14, 2026
32.07
32.82
29.34
32.07
32.07
0.00%
0
0.00
Sep 11, 2026
30.71
32.82
29.34
32.07
32.07
+5.49%
136,573
1.92
Sep 10, 2026
30.34
31.09
29.95
30.40
30.40
+1.60%
85,152
1.21
Sep 09, 2026
30.82
31.25
27.70
29.92
29.92
-2.60%
166,153
2.39
Sep 08, 2026
32.15
32.67
30.51
30.72
30.72
-4.45%
213,526
3.21
Sep 07, 2026
31.50
33.24
31.13
32.15
32.15
+2.62%
396,219
6.56
Sep 04, 2026
29.80
32.40
29.00
31.33
31.33
+9.32%
737,149
15.07
Sep 03, 2026
27.16
28.91
26.80
28.66
28.66
+6.70%
332,712
7.55
Sep 02, 2026
27.17
27.56
26.70
26.86
26.86
+0.67%
110,072
2.58
Sep 01, 2026
24.95
27.50
24.80
26.68
26.68
+7.97%
149,823
3.68
Aug 31, 2026
25.01
25.59
24.37
24.71
24.71
-1.51%
34,201
0.81
Aug 28, 2026
25.07
26.39
24.89
25.09
25.09
-1.14%
16,513
0.39
Aug 27, 2026
25.58
26.33
25.25
25.38
25.38
-2.16%
52,320
1.26
Aug 26, 2026
26.00
26.50
25.50
25.94
25.94
+0.97%
21,834
0.52
Aug 25, 2026
25.99
26.49
25.27
25.69
25.69
-0.73%
29,895
0.73
Aug 24, 2026
26.60
26.83
25.76
25.88
25.88
-2.49%
55,930
1.38
Aug 21, 2026
26.30
27.09
26.17
26.54
26.54
+0.61%
53,964
1.35
Aug 20, 2026
26.55
26.72
26.00
26.38
26.38
-0.23%
63,726
1.62
Aug 19, 2026
27.01
27.85
26.00
26.44
26.44
-2.26%
76,074
1.99
Aug 18, 2026
27.51
28.10
26.97
27.05
27.05
-1.81%
57,452
1.53
Aug 17, 2026
27.11
28.00
26.69
27.55
27.55
+4.16%
105,472
2.93
Aug 14, 2026
26.29
27.15
25.57
26.45
26.45
+0.30%
71,878
2.05
Aug 13, 2026
27.99
28.10
25.53
26.37
26.37
+9.15%
439,670
15.54
Aug 12, 2026
23.30
24.65
23.30
24.16
24.16
+1.56%
170,028
6.57
Aug 11, 2026
25.00
25.00
23.60
23.79
23.79
-1.00%
15,950
0.62
Aug 10, 2026
23.65
24.55
23.20
24.03
24.03
+2.56%
41,402
1.64
Aug 07, 2026
23.35
23.52
23.13
23.43
23.43
+1.47%
19,264
0.75
Aug 06, 2026
22.89
23.64
22.60
23.09
23.09
+0.87%
55,549
2.23
Aug 05, 2026
23.04
23.29
22.75
22.89
22.89
-0.61%
9,514
0.38
Aug 04, 2026
23.70
23.80
22.90
23.03
23.03
-0.65%
20,331
0.81
Aug 03, 2026
22.35
23.36
22.35
23.18
23.18
+2.39%
36,705
1.49
Jul 31, 2026
23.00
23.00
22.22
22.64
22.64
-0.13%
36,270
1.50
Jul 30, 2026
23.45
23.45
22.44
22.67
22.67
-1.26%
7,414
0.30
Jul 29, 2026
23.03
23.34
22.82
22.96
22.96
+0.31%
7,356
0.30
Jul 28, 2026
22.65
23.19
22.61
22.89
22.89
+1.06%
8,456
0.35
Jul 27, 2026
23.95
23.95
22.43
22.65
22.65
-1.22%
22,337
0.93
Jul 24, 2026
23.48
23.48
22.60
22.93
22.93
+0.97%
2,877
0.12
Rows: