Want to see IN:MUKANDLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
141.00
148.00
140.60
141.25
141.25
-5.68%
11,909
0.46
Oct 29, 2026
147.55
153.95
146.20
149.75
149.75
+1.35%
12,810
0.49
Oct 28, 2026
148.00
150.10
146.00
147.75
147.75
-1.40%
5,852
0.22
Oct 27, 2026
138.15
150.60
138.15
149.85
149.85
+2.60%
4,982
0.19
Oct 26, 2026
143.15
149.55
141.25
146.05
146.05
+1.99%
12,740
0.49
Oct 23, 2026
152.85
152.85
140.40
143.20
143.20
-6.31%
40,270
1.58
Oct 22, 2026
156.00
160.05
152.20
152.85
152.85
-2.46%
33,111
1.32
Oct 21, 2026
164.55
164.65
155.05
156.70
156.70
-4.77%
79,907
3.36
Oct 20, 2026
164.55
171.60
163.90
164.55
164.55
0.00%
0
0.00
Oct 19, 2026
171.40
171.60
163.90
164.55
164.55
-4.47%
12,915
0.54
Oct 16, 2026
169.05
174.85
169.05
172.25
172.25
+0.97%
13,404
0.56
Oct 15, 2026
173.60
174.70
170.00
170.60
170.60
-2.46%
15,478
0.65
Oct 14, 2026
178.85
178.85
173.25
174.90
174.90
-1.05%
13,308
0.56
Oct 13, 2026
178.40
179.10
172.25
176.75
176.75
-0.67%
27,534
1.14
Oct 12, 2026
176.70
182.60
176.50
177.95
177.95
+0.76%
18,103
0.74
Oct 09, 2026
175.00
178.10
173.60
176.60
176.60
+1.15%
21,792
0.90
Oct 08, 2026
184.65
185.00
172.00
174.60
174.60
-6.05%
24,434
1.03
Oct 07, 2026
180.70
191.00
179.85
185.85
185.85
+2.00%
60,987
2.66
Oct 06, 2026
176.05
185.00
176.05
182.20
182.20
-0.22%
48,627
2.19
Oct 05, 2026
174.05
189.80
174.00
182.60
182.60
+5.64%
145,660
7.28
Oct 02, 2026
172.85
183.85
170.60
172.85
172.85
0.00%
0
0.00
Oct 01, 2026
178.35
183.85
170.60
172.85
172.85
-3.95%
72,893
3.70
Sep 30, 2026
175.95
184.70
174.90
179.95
179.95
+4.44%
116,370
6.49
Sep 29, 2026
170.60
174.00
165.75
172.30
172.30
+0.85%
88,895
5.33
Sep 28, 2026
170.00
173.50
167.75
170.85
170.85
+2.34%
126,736
8.48
Sep 25, 2026
152.95
167.85
152.35
166.95
166.95
+7.85%
48,461
3.41
Sep 24, 2026
157.20
161.50
153.90
154.80
154.80
-1.78%
71,833
5.48
Sep 23, 2026
142.90
158.30
142.00
157.60
157.60
+11.22%
125,605
11.31
Sep 22, 2026
136.65
142.80
135.75
141.70
141.70
+5.20%
20,128
1.85
Sep 21, 2026
133.55
136.85
133.30
134.70
134.70
+0.37%
1,692
0.16
Sep 18, 2026
134.95
135.25
134.00
134.20
134.20
+0.15%
12,907
1.20
Sep 17, 2026
135.90
137.75
133.55
134.00
134.00
-0.41%
3,659
0.34
Sep 16, 2026
135.15
135.85
129.30
134.55
134.55
-0.99%
15,248
1.42
Sep 15, 2026
138.50
141.50
135.05
135.90
135.90
-2.62%
2,887
0.27
Sep 14, 2026
139.55
140.25
137.10
139.55
139.55
0.00%
0
0.00
Sep 11, 2026
139.40
140.50
138.10
139.55
139.55
-1.79%
3,304
0.30
Sep 10, 2026
141.10
145.00
139.95
142.10
142.10
+2.19%
34,612
3.24
Sep 09, 2026
138.00
140.30
135.50
139.05
139.05
+1.13%
12,404
1.17
Sep 08, 2026
136.40
138.00
135.25
137.50
137.50
+0.40%
5,077
0.47
Sep 07, 2026
133.00
138.50
133.00
136.95
136.95
+1.86%
13,011
1.24
Sep 04, 2026
133.75
134.50
133.10
134.45
134.45
+1.47%
4,063
0.39
Sep 03, 2026
135.40
135.40
132.10
132.50
132.50
-1.12%
3,594
0.34
Sep 02, 2026
134.85
136.00
134.00
134.00
134.00
-0.89%
956
0.09
Sep 01, 2026
137.30
138.20
134.75
135.20
135.20
-1.24%
2,306
0.22
Aug 31, 2026
136.20
139.30
134.80
136.90
136.90
-0.15%
3,894
0.36
Aug 28, 2026
136.20
137.45
135.00
137.10
137.10
+0.85%
5,522
0.51
Aug 27, 2026
137.30
137.50
135.10
135.95
135.95
-0.95%
5,298
0.49
Aug 26, 2026
134.50
137.80
134.15
137.25
137.25
+1.29%
1,999
0.18
Aug 25, 2026
135.40
137.20
134.25
135.50
135.50
-0.04%
3,073
0.28
Aug 24, 2026
137.15
137.15
135.00
135.55
135.55
-1.17%
928
0.08
Rows: