Want to see IN:MUKANDLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
174.05
189.80
174.00
182.60
182.60
+5.64%
145,660
7.28
Oct 02, 2026
172.85
183.85
170.60
172.85
172.85
0.00%
0
0.00
Oct 01, 2026
178.35
183.85
170.60
172.85
172.85
-3.95%
72,893
3.70
Sep 30, 2026
175.95
184.70
174.90
179.95
179.95
+4.44%
116,370
6.49
Sep 29, 2026
170.60
174.00
165.75
172.30
172.30
+0.85%
88,895
5.33
Sep 28, 2026
170.00
173.50
167.75
170.85
170.85
+2.34%
126,736
8.48
Sep 25, 2026
152.95
167.85
152.35
166.95
166.95
+7.85%
48,461
3.41
Sep 24, 2026
157.20
161.50
153.90
154.80
154.80
-1.78%
71,833
5.48
Sep 23, 2026
142.90
158.30
142.00
157.60
157.60
+11.22%
125,605
11.31
Sep 22, 2026
136.65
142.80
135.75
141.70
141.70
+5.20%
20,128
1.85
Sep 21, 2026
133.55
136.85
133.30
134.70
134.70
+0.37%
1,692
0.16
Sep 18, 2026
134.95
135.25
134.00
134.20
134.20
+0.15%
12,907
1.20
Sep 17, 2026
135.90
137.75
133.55
134.00
134.00
-0.41%
3,659
0.34
Sep 16, 2026
135.15
135.85
129.30
134.55
134.55
-0.99%
15,248
1.42
Sep 15, 2026
138.50
141.50
135.05
135.90
135.90
-2.62%
2,887
0.27
Sep 14, 2026
139.55
140.25
137.10
139.55
139.55
0.00%
0
0.00
Sep 11, 2026
139.40
140.50
138.10
139.55
139.55
-1.79%
3,304
0.30
Sep 10, 2026
141.10
145.00
139.95
142.10
142.10
+2.19%
34,612
3.24
Sep 09, 2026
138.00
140.30
135.50
139.05
139.05
+1.13%
12,404
1.17
Sep 08, 2026
136.40
138.00
135.25
137.50
137.50
+0.40%
5,077
0.47
Sep 07, 2026
133.00
138.50
133.00
136.95
136.95
+1.86%
13,011
1.24
Sep 04, 2026
133.75
134.50
133.10
134.45
134.45
+1.47%
4,063
0.39
Sep 03, 2026
135.40
135.40
132.10
132.50
132.50
-1.12%
3,594
0.34
Sep 02, 2026
134.85
136.00
134.00
134.00
134.00
-0.89%
956
0.09
Sep 01, 2026
137.30
138.20
134.75
135.20
135.20
-1.24%
2,306
0.22
Aug 31, 2026
136.20
139.30
134.80
136.90
136.90
-0.15%
3,894
0.36
Aug 28, 2026
136.20
137.45
135.00
137.10
137.10
+0.85%
5,522
0.51
Aug 27, 2026
137.30
137.50
135.10
135.95
135.95
-0.95%
5,298
0.49
Aug 26, 2026
134.50
137.80
134.15
137.25
137.25
+1.29%
1,999
0.18
Aug 25, 2026
135.40
137.20
134.25
135.50
135.50
-0.04%
3,073
0.28
Aug 24, 2026
137.15
137.15
135.00
135.55
135.55
-1.17%
928
0.08
Aug 21, 2026
138.35
139.35
136.05
137.15
137.15
-0.36%
5,856
0.52
Aug 20, 2026
134.50
138.35
133.15
137.65
137.65
+2.19%
8,710
0.78
Aug 19, 2026
135.10
135.65
133.50
134.70
134.70
-0.77%
3,486
0.31
Aug 18, 2026
136.80
136.80
133.60
135.75
135.75
+0.48%
5,961
0.53
Aug 17, 2026
134.55
135.60
132.20
135.10
135.10
+0.93%
4,960
0.43
Aug 14, 2026
135.60
136.75
133.50
133.85
133.85
-1.25%
5,882
0.49
Aug 13, 2026
134.45
138.45
134.45
135.55
135.55
-0.07%
12,063
0.92
Aug 12, 2026
140.05
143.55
134.70
135.65
135.65
-3.14%
126,913
10.67
Aug 11, 2026
141.95
141.95
139.20
140.05
140.05
-0.53%
3,962
0.33
Aug 10, 2026
142.05
144.50
140.30
140.80
140.80
-1.71%
9,275
0.78
Aug 07, 2026
140.85
145.50
138.75
143.25
143.25
+1.88%
37,636
3.30
Aug 06, 2026
143.00
144.00
142.00
143.60
140.60
+1.13%
4,443
0.39
Aug 05, 2026
142.15
145.00
141.25
142.00
139.03
-0.46%
13,816
1.22
Aug 04, 2026
144.15
144.65
141.80
142.65
139.67
-0.66%
2,750
0.24
Aug 03, 2026
145.00
145.00
142.15
143.60
140.60
+1.66%
11,703
1.03
Jul 31, 2026
139.90
142.95
139.30
141.25
138.30
+1.33%
11,039
0.98
Jul 30, 2026
139.25
140.00
138.50
139.40
136.49
0.00%
3,581
0.31
Jul 29, 2026
140.10
141.55
138.95
139.40
136.49
+0.36%
2,947
0.26
Jul 28, 2026
142.10
142.10
138.35
138.90
136.00
-1.49%
7,602
0.67
Rows: