Education
About Us
Working with TipRanks
Follow Us
Mukand Limited (IN:MUKANDLTD)
:MUKANDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
134.55
134.90
128.40
129.35
129.35
-3.72%
32,997
1.00
Sep 25, 2025
136.25
136.65
133.85
134.35
134.35
-0.22%
7,520
0.22
Sep 24, 2025
136.85
138.15
133.85
134.65
134.65
-4.03%
13,048
0.35
Sep 23, 2025
136.40
142.00
135.45
140.30
140.30
+3.35%
39,809
0.94
Sep 22, 2025
135.15
139.10
134.50
135.75
135.75
-0.84%
11,637
0.28
Sep 19, 2025
135.55
138.40
134.05
136.90
136.90
+1.00%
19,078
0.46
Sep 18, 2025
138.40
139.80
135.05
135.55
135.55
-2.06%
17,332
0.42
Sep 17, 2025
139.60
142.60
137.50
138.40
138.40
-0.75%
21,039
0.51
Sep 16, 2025
139.15
140.00
137.00
139.45
139.45
+0.47%
9,174
0.22
Sep 15, 2025
137.30
144.05
137.05
138.80
138.80
+1.50%
43,941
1.07
Sep 12, 2025
138.70
139.75
135.35
136.75
136.75
-0.11%
8,711
0.21
Sep 11, 2025
136.00
140.40
134.30
136.90
136.90
+1.18%
43,270
1.07
Sep 10, 2025
133.15
137.10
132.25
135.30
135.30
+2.73%
15,474
0.38
Sep 09, 2025
135.00
137.40
130.65
131.70
131.70
-2.91%
9,918
0.25
Sep 08, 2025
132.75
138.65
132.45
135.65
135.65
+3.00%
25,861
0.64
Sep 05, 2025
133.00
133.75
130.35
131.70
131.70
-0.87%
8,484
0.21
Sep 04, 2025
137.20
137.20
132.00
132.85
132.85
-2.78%
12,199
0.30
Sep 03, 2025
135.05
138.00
133.85
136.65
136.65
+2.32%
13,909
0.34
Sep 02, 2025
133.40
136.40
131.80
133.55
133.55
-1.22%
15,321
0.38
Sep 01, 2025
129.05
137.85
128.25
135.20
135.20
+5.79%
29,238
0.73
Aug 29, 2025
135.50
135.50
127.05
127.80
127.80
-0.51%
3,418
0.09
Aug 28, 2025
130.55
131.05
127.80
128.45
128.45
-1.53%
18,546
0.47
Aug 26, 2025
133.30
133.30
130.20
130.45
130.45
-2.14%
9,628
0.24
Aug 25, 2025
137.05
137.05
133.00
133.30
133.30
-2.38%
14,685
0.37
Aug 22, 2025
137.25
137.95
134.05
136.55
136.55
-0.51%
11,177
0.28
Aug 21, 2025
139.20
139.70
136.85
137.25
137.25
+0.11%
12,970
0.32
Aug 20, 2025
137.80
140.40
134.75
137.10
137.10
-0.36%
14,063
0.35
Aug 19, 2025
136.40
142.00
136.40
137.60
137.60
+0.88%
6,531
0.16
Aug 18, 2025
136.25
137.70
134.35
136.40
136.40
+0.92%
17,854
0.44
Aug 14, 2025
135.05
137.20
132.90
135.15
135.15
+0.15%
8,382
0.20
Aug 13, 2025
135.10
136.10
132.65
134.95
134.95
+1.05%
5,505
0.13
Aug 12, 2025
137.05
137.90
133.00
133.55
133.55
-2.84%
15,659
0.37
Aug 11, 2025
136.55
141.00
133.60
137.45
137.45
+0.66%
36,547
0.87
Aug 08, 2025
126.00
138.90
123.30
136.55
136.55
+10.03%
179,197
4.57
Aug 07, 2025
129.20
129.20
121.00
124.10
124.10
-3.98%
54,851
1.42
Aug 06, 2025
135.10
135.40
128.05
129.25
129.25
-3.62%
48,465
1.28
Aug 05, 2025
142.90
142.90
132.75
134.10
134.10
-3.11%
23,197
0.62
Aug 04, 2025
143.00
143.00
137.50
138.40
138.40
-1.60%
19,617
0.52
Aug 01, 2025
143.15
144.85
140.35
140.65
140.65
-1.16%
26,638
0.72
Jul 31, 2025
146.80
146.80
141.90
142.30
142.30
-3.39%
52,328
1.45
Jul 30, 2025
140.40
149.15
140.40
147.30
147.30
+3.95%
98,945
2.80
Jul 29, 2025
130.10
143.70
130.10
141.70
141.70
+7.59%
57,347
1.66
Jul 28, 2025
142.45
142.45
128.95
131.70
131.70
-5.42%
48,843
1.44
Jul 25, 2025
145.00
147.05
138.70
139.25
139.25
-2.18%
72,330
2.19
Jul 24, 2025
140.05
160.85
140.05
144.35
142.35
+7.91%
228,188
7.72
Jul 23, 2025
138.85
139.65
135.05
135.65
133.77
-1.57%
8,612
0.29
Jul 22, 2025
142.90
142.90
138.75
139.75
137.81
+2.84%
9,625
0.32
Jul 21, 2025
142.00
143.05
137.00
137.80
135.89
+1.22%
9,703
0.32
Jul 18, 2025
141.50
142.00
137.85
138.05
136.14
-0.54%
6,736
0.22
Jul 17, 2025
143.20
143.80
140.15
140.75
138.80
-0.19%
5,228
0.17
Rows: