Want to see IN:MTNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.14
25.14
24.63
24.71
24.71
-1.71%
75,563
0.94
Sep 10, 2026
25.05
25.45
24.97
25.14
25.14
-0.28%
71,886
0.88
Sep 09, 2026
25.47
25.47
25.10
25.21
25.21
-0.75%
60,133
0.71
Sep 08, 2026
26.10
26.11
25.30
25.40
25.40
-2.61%
62,134
0.74
Sep 07, 2026
26.33
26.58
26.01
26.08
26.08
-1.84%
135,096
1.64
Sep 04, 2026
26.31
26.95
26.31
26.57
26.57
+0.49%
47,986
0.58
Sep 03, 2026
26.65
26.79
26.34
26.44
26.44
0.00%
49,523
0.60
Sep 02, 2026
26.15
26.80
26.15
26.44
26.44
-0.97%
79,440
0.93
Sep 01, 2026
27.22
27.22
26.53
26.70
26.70
-1.87%
48,987
0.57
Aug 31, 2026
27.00
27.75
27.00
27.21
27.21
-0.58%
77,300
0.89
Aug 28, 2026
26.83
28.27
26.50
27.37
27.37
+3.09%
220,799
2.61
Aug 27, 2026
26.76
26.92
26.40
26.55
26.55
-1.04%
67,648
0.79
Aug 26, 2026
26.61
27.65
26.49
26.83
26.83
+0.90%
105,284
1.23
Aug 25, 2026
26.20
26.71
26.20
26.59
26.59
+0.34%
53,396
0.63
Aug 24, 2026
27.35
27.35
26.40
26.50
26.50
-1.12%
34,098
0.40
Aug 21, 2026
26.80
27.00
26.68
26.80
26.80
-0.04%
42,789
0.48
Aug 20, 2026
27.05
27.05
26.75
26.81
26.81
+0.45%
20,325
0.22
Aug 19, 2026
27.19
27.41
26.55
26.69
26.69
-1.44%
31,971
0.34
Aug 18, 2026
27.11
27.56
26.90
27.08
27.08
+0.04%
68,417
0.73
Aug 17, 2026
26.32
28.40
25.97
27.07
27.07
+2.85%
285,831
3.20
Aug 14, 2026
26.47
26.67
26.28
26.32
26.32
-0.75%
30,994
0.34
Aug 13, 2026
27.33
27.68
26.40
26.52
26.52
-1.67%
71,425
0.79
Aug 12, 2026
27.69
27.69
26.90
26.97
26.97
-1.46%
68,195
0.75
Aug 11, 2026
27.55
27.73
27.29
27.37
27.37
-0.47%
24,703
0.27
Aug 10, 2026
27.81
27.86
27.40
27.50
27.50
-0.97%
37,766
0.40
Aug 07, 2026
27.62
27.93
27.51
27.77
27.77
+0.25%
35,415
0.37
Aug 06, 2026
27.85
28.04
27.61
27.70
27.70
+0.14%
35,632
0.37
Aug 05, 2026
27.83
28.33
27.51
27.66
27.66
-0.79%
52,225
0.53
Aug 04, 2026
28.52
28.52
27.69
27.88
27.88
-0.61%
43,181
0.43
Aug 03, 2026
27.07
28.44
27.07
28.05
28.05
+3.70%
95,791
0.96
Jul 31, 2026
27.00
27.40
26.99
27.05
27.05
+0.22%
73,367
0.73
Jul 30, 2026
27.02
27.28
26.90
26.99
26.99
-0.95%
52,584
0.52
Jul 29, 2026
26.85
27.29
26.85
27.25
27.25
+1.83%
30,272
0.30
Jul 28, 2026
27.09
27.24
26.70
26.76
26.76
-1.58%
44,580
0.45
Jul 27, 2026
27.65
27.65
27.11
27.19
27.19
+0.55%
41,509
0.41
Jul 24, 2026
26.55
27.20
26.30
27.04
27.04
+0.78%
132,824
1.33
Jul 23, 2026
27.80
27.80
26.68
26.83
26.83
-3.07%
34,913
0.35
Jul 22, 2026
28.15
29.30
27.35
27.68
27.68
-1.32%
116,761
1.15
Jul 21, 2026
28.00
28.27
28.00
28.05
28.05
-0.28%
33,061
0.32
Jul 20, 2026
27.99
28.28
27.90
28.13
28.13
+0.04%
26,620
0.25
Jul 17, 2026
28.71
28.75
28.01
28.12
28.12
-2.29%
46,954
0.44
Jul 16, 2026
28.76
29.07
28.43
28.78
28.78
+1.52%
21,915
0.20
Jul 15, 2026
28.68
28.99
28.26
28.35
28.35
-0.70%
66,792
0.59
Jul 14, 2026
29.56
29.56
28.50
28.55
28.55
-2.56%
52,722
0.45
Jul 13, 2026
28.80
29.40
28.80
29.30
29.30
+0.03%
52,022
0.42
Jul 10, 2026
28.94
29.67
28.94
29.29
29.29
+1.31%
42,716
0.35
Jul 09, 2026
28.19
29.25
28.19
28.91
28.91
+2.70%
248,137
1.94
Jul 08, 2026
28.80
29.37
28.08
28.15
28.15
-2.73%
113,094
0.87
Jul 07, 2026
29.85
30.02
28.78
28.94
28.94
-3.63%
135,653
1.05
Jul 06, 2026
29.81
31.50
29.77
30.03
30.03
0.00%
166,689
1.26
Rows: