Want to see IN:MTEDUCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.68
1.76
1.68
1.76
1.76
0.00%
117
0.03
Sep 30, 2026
1.67
1.76
1.62
1.76
1.76
+3.53%
1,904
0.56
Sep 29, 2026
1.72
1.75
1.61
1.70
1.70
+0.59%
3,587
1.05
Sep 28, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
530
0.15
Sep 25, 2026
1.64
1.72
1.64
1.70
1.70
-1.16%
7,481
2.19
Sep 24, 2026
1.74
1.74
1.60
1.72
1.72
+3.61%
191
0.06
Sep 23, 2026
1.67
1.68
1.63
1.66
1.66
-2.35%
2,253
0.67
Sep 22, 2026
1.69
1.70
1.68
1.70
1.70
-1.16%
672
0.20
Sep 21, 2026
1.69
1.72
1.68
1.72
1.72
-2.27%
3,769
1.10
Sep 18, 2026
1.76
1.76
1.76
1.76
1.76
-4.86%
100
0.03
Sep 17, 2026
1.78
1.85
1.75
1.85
1.85
+1.65%
670
0.19
Sep 16, 2026
1.82
1.82
1.82
1.82
1.82
-2.15%
100
0.03
Sep 15, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
584
0.17
Sep 14, 2026
1.90
1.90
1.81
1.90
1.90
0.00%
0
0.00
Sep 11, 2026
1.81
1.90
1.81
1.90
1.90
0.00%
1,909
0.55
Sep 10, 2026
1.97
1.97
1.90
1.90
1.90
0.00%
1,231
0.36
Sep 09, 2026
1.86
1.96
1.81
1.90
1.90
0.00%
264
0.08
Sep 08, 2026
1.90
1.94
1.89
1.90
1.90
+0.53%
4,892
1.41
Sep 07, 2026
1.87
1.92
1.78
1.89
1.89
+3.28%
4,056
1.19
Sep 04, 2026
1.73
1.85
1.70
1.83
1.83
+3.39%
20,458
6.63
Sep 03, 2026
1.82
1.82
1.66
1.77
1.77
+1.72%
1,600
0.52
Sep 02, 2026
1.77
1.77
1.74
1.74
1.74
0.00%
351
0.11
Sep 01, 2026
1.79
1.87
1.72
1.74
1.74
-2.79%
20,048
7.29
Aug 31, 2026
1.75
1.79
1.72
1.79
1.79
+4.68%
1,904
0.69
Aug 28, 2026
1.78
1.78
1.71
1.71
1.71
-4.47%
412
0.15
Aug 27, 2026
1.76
1.79
1.71
1.79
1.79
0.00%
4,896
1.81
Aug 26, 2026
1.77
1.90
1.77
1.79
1.79
-3.76%
1,641
0.61
Aug 25, 2026
1.86
1.86
1.80
1.86
1.86
0.00%
0
0.00
Aug 24, 2026
1.86
1.86
1.86
1.86
1.86
-4.62%
310
0.11
Aug 21, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
2
<0.01
Aug 20, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
0
0.00
Aug 19, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
2,000
0.71
Aug 18, 2026
2.05
2.05
1.95
1.95
1.95
-4.88%
266
0.10
Aug 17, 2026
1.96
2.05
1.87
2.05
2.05
+4.59%
15,337
6.00
Aug 14, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Aug 13, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
100
0.04
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.04
Aug 11, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Aug 10, 2026
2.00
2.01
1.92
2.00
2.00
+4.17%
2,287
0.86
Aug 07, 2026
1.92
1.99
1.88
1.92
1.92
-2.54%
4,692
1.77
Aug 06, 2026
1.97
1.97
1.97
1.97
1.97
-4.83%
160
0.06
Aug 05, 2026
2.07
2.07
1.97
2.07
2.07
0.00%
0
0.00
Aug 04, 2026
2.01
2.07
2.01
2.07
2.07
-0.48%
13
<0.01
Aug 03, 2026
1.99
2.08
1.92
2.08
2.08
+4.52%
425
0.16
Jul 31, 2026
2.00
2.00
1.95
1.99
1.99
-0.50%
1,505
0.56
Jul 30, 2026
1.90
2.00
1.90
2.00
2.00
0.00%
387
0.14
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
1
<0.01
Jul 28, 2026
1.95
2.04
1.95
2.04
2.04
+4.62%
6,105
2.33
Jul 27, 2026
1.98
2.03
1.95
1.95
1.95
+0.52%
19,242
8.04
Jul 24, 2026
1.80
1.94
1.76
1.94
1.94
+4.86%
10,676
4.64
Rows: