Want to see IN:MTARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7,258.00
7,258.00
6,798.20
6,837.20
6,837.20
-4.46%
26,796
3.16
Oct 29, 2026
6,880.05
7,171.00
6,775.00
7,156.00
7,156.00
+2.49%
15,210
1.84
Oct 28, 2026
6,788.90
7,070.00
6,622.00
6,982.20
6,982.20
+3.66%
9,065
1.12
Oct 27, 2026
6,700.85
6,897.85
6,678.00
6,735.95
6,735.95
+2.54%
15,768
1.92
Oct 26, 2026
6,130.65
6,660.00
6,130.65
6,569.40
6,569.40
+1.80%
72,832
8.49
Oct 23, 2026
6,678.95
6,710.65
6,453.30
6,453.30
6,453.30
-5.00%
19,188
2.26
Oct 22, 2026
6,940.00
6,940.00
6,603.00
6,792.90
6,792.90
-1.99%
7,546
0.88
Oct 21, 2026
7,247.75
7,247.75
6,814.45
6,930.95
6,930.95
-3.38%
20,603
2.44
Oct 20, 2026
7,173.10
7,230.00
6,821.00
7,173.10
7,173.10
0.00%
0
0.00
Oct 19, 2026
6,999.90
7,230.00
6,821.00
7,173.10
7,173.10
+1.95%
11,341
1.18
Oct 16, 2026
7,150.00
7,230.00
6,923.15
7,035.95
7,035.95
-3.45%
7,828
0.78
Oct 15, 2026
7,600.00
7,600.00
7,287.45
7,287.45
7,287.45
-5.00%
10,030
0.98
Oct 14, 2026
7,724.20
7,766.00
7,600.00
7,671.00
7,671.00
-0.69%
11,204
1.09
Oct 13, 2026
7,730.00
7,799.70
7,350.00
7,724.20
7,724.20
+0.47%
4,547
0.43
Oct 12, 2026
7,675.10
7,899.50
7,582.00
7,687.75
7,687.75
-1.35%
3,856
0.36
Oct 09, 2026
7,869.95
7,880.00
7,611.50
7,792.70
7,792.70
-0.30%
5,680
0.53
Oct 08, 2026
7,889.90
7,889.90
7,600.00
7,816.00
7,816.00
-0.58%
4,188
0.39
Oct 07, 2026
7,610.00
7,900.00
7,600.00
7,861.40
7,861.40
+1.79%
7,880
0.73
Oct 06, 2026
7,600.00
7,800.00
7,411.00
7,723.15
7,723.15
+0.92%
5,904
0.55
Oct 05, 2026
7,767.00
7,900.00
7,550.00
7,653.10
7,653.10
-1.49%
7,252
0.67
Oct 02, 2026
7,768.55
8,153.70
7,427.00
7,768.55
7,768.55
0.00%
0
0.00
Oct 01, 2026
8,153.70
8,153.70
7,427.00
7,768.55
7,768.55
+0.04%
14,449
1.33
Sep 30, 2026
7,765.45
7,765.45
7,765.45
7,765.45
7,765.45
+5.00%
1,543
0.14
Sep 29, 2026
6,949.00
7,395.70
6,761.60
7,395.70
7,395.70
+5.00%
11,540
1.03
Sep 28, 2026
6,979.95
7,090.00
6,750.00
7,043.55
7,043.55
+2.08%
3,846
0.34
Sep 25, 2026
6,900.00
7,000.00
6,725.00
6,900.20
6,900.20
-2.22%
7,498
0.65
Sep 24, 2026
7,258.20
7,259.00
6,970.00
7,056.95
7,056.95
-2.90%
4,065
0.32
Sep 23, 2026
7,040.00
7,340.00
7,040.00
7,267.65
7,267.65
+1.03%
5,630
0.45
Sep 22, 2026
6,954.75
7,203.50
6,954.75
7,193.80
7,193.80
+2.43%
4,098
0.32
Sep 21, 2026
7,195.00
7,195.00
6,950.00
7,023.25
7,023.25
-2.47%
2,943
0.18
Sep 18, 2026
7,134.80
7,250.00
6,811.00
7,201.30
7,201.30
+2.03%
3,049
0.17
Sep 17, 2026
6,850.00
7,090.00
6,632.50
7,058.35
7,058.35
+3.81%
5,387
0.26
Sep 16, 2026
6,670.00
6,850.00
6,609.30
6,799.35
6,799.35
-2.27%
6,835
0.25
Sep 15, 2026
7,150.00
7,235.00
6,957.15
6,957.15
6,957.15
-5.00%
4,497
0.12
Sep 14, 2026
7,323.30
7,400.00
6,951.60
7,323.30
7,323.30
0.00%
0
0.00
Sep 11, 2026
7,160.00
7,400.00
6,951.60
7,323.30
7,323.30
+0.49%
4,954
0.09
Sep 10, 2026
7,420.00
7,538.00
7,151.00
7,287.60
7,287.60
-3.13%
6,449
0.10
Sep 09, 2026
7,924.00
7,924.00
7,411.00
7,523.40
7,523.40
-3.21%
11,145
0.16
Sep 08, 2026
7,645.00
7,870.00
7,402.00
7,772.90
7,772.90
+3.54%
12,132
0.15
Sep 07, 2026
7,288.00
7,506.80
7,156.05
7,506.80
7,506.80
+5.00%
13,621
0.16
Sep 04, 2026
6,949.95
7,149.35
6,750.50
7,149.35
7,149.35
+5.00%
11,560
0.13
Sep 03, 2026
6,989.95
6,989.95
6,781.00
6,808.95
6,808.95
-0.59%
2,357
0.03
Sep 02, 2026
6,889.00
6,949.00
6,550.05
6,849.55
6,849.55
-0.40%
3,879
0.04
Sep 01, 2026
6,997.00
7,020.00
6,750.00
6,877.05
6,877.05
-2.30%
4,048
0.04
Aug 31, 2026
6,970.00
7,096.00
6,860.00
7,039.00
7,039.00
+0.60%
4,570
0.05
Aug 28, 2026
7,149.00
7,150.00
6,850.00
6,996.80
6,996.80
-1.03%
3,539
0.04
Aug 27, 2026
7,150.00
7,150.00
7,001.10
7,069.95
7,069.95
+0.13%
4,696
0.05
Aug 26, 2026
7,120.00
7,120.00
6,950.00
7,060.55
7,060.55
+1.94%
5,656
0.05
Aug 25, 2026
6,725.50
6,989.90
6,725.50
6,926.30
6,926.30
+1.58%
4,842
0.05
Aug 24, 2026
6,950.00
7,000.00
6,800.00
6,818.60
6,818.60
-3.06%
6,277
0.06
Rows: