Want to see IN:MTARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,160.00
7,400.00
6,951.60
7,323.30
7,323.30
+0.49%
4,954
0.09
Sep 10, 2026
7,420.00
7,538.00
7,151.00
7,287.60
7,287.60
-3.13%
6,449
0.10
Sep 09, 2026
7,924.00
7,924.00
7,411.00
7,523.40
7,523.40
-3.21%
11,145
0.16
Sep 08, 2026
7,645.00
7,870.00
7,402.00
7,772.90
7,772.90
+3.54%
12,132
0.15
Sep 07, 2026
7,288.00
7,506.80
7,156.05
7,506.80
7,506.80
+5.00%
13,621
0.16
Sep 04, 2026
6,949.95
7,149.35
6,750.50
7,149.35
7,149.35
+5.00%
11,560
0.13
Sep 03, 2026
6,989.95
6,989.95
6,781.00
6,808.95
6,808.95
-0.59%
2,357
0.03
Sep 02, 2026
6,889.00
6,949.00
6,550.05
6,849.55
6,849.55
-0.40%
3,879
0.04
Sep 01, 2026
6,997.00
7,020.00
6,750.00
6,877.05
6,877.05
-2.30%
4,048
0.04
Aug 31, 2026
6,970.00
7,096.00
6,860.00
7,039.00
7,039.00
+0.60%
4,570
0.05
Aug 28, 2026
7,149.00
7,150.00
6,850.00
6,996.80
6,996.80
-1.03%
3,539
0.04
Aug 27, 2026
7,150.00
7,150.00
7,001.10
7,069.95
7,069.95
+0.13%
4,696
0.05
Aug 26, 2026
7,120.00
7,120.00
6,950.00
7,060.55
7,060.55
+1.94%
5,656
0.05
Aug 25, 2026
6,725.50
6,989.90
6,725.50
6,926.30
6,926.30
+1.58%
4,842
0.05
Aug 24, 2026
6,950.00
7,000.00
6,800.00
6,818.60
6,818.60
-3.06%
6,277
0.06
Aug 21, 2026
7,099.90
7,120.00
6,930.00
7,033.95
7,033.95
-0.93%
4,132
0.04
Aug 20, 2026
7,080.00
7,150.00
6,930.00
7,100.10
7,100.10
+2.65%
5,078
0.05
Aug 19, 2026
6,970.00
7,094.00
6,900.00
6,916.50
6,916.50
-3.10%
7,324
0.06
Aug 18, 2026
7,050.00
7,200.00
6,911.00
7,138.00
7,138.00
+1.17%
5,739
0.04
Aug 17, 2026
7,059.00
7,221.95
6,860.10
7,055.45
7,055.45
-0.05%
6,429
0.05
Aug 14, 2026
7,225.00
7,302.00
7,015.00
7,059.00
7,059.00
-2.53%
6,772
0.05
Aug 13, 2026
7,260.00
7,400.00
7,165.00
7,242.20
7,242.20
+1.63%
12,944
0.09
Aug 12, 2026
6,740.00
7,188.00
6,720.00
7,125.70
7,125.70
+3.42%
12,296
0.09
Aug 11, 2026
6,950.00
7,010.00
6,666.60
6,889.75
6,889.75
-0.49%
6,060
0.04
Aug 10, 2026
6,950.00
6,999.00
6,755.00
6,924.00
6,924.00
-2.14%
11,279
0.07
Aug 07, 2026
7,088.00
7,150.00
6,598.55
7,075.60
7,075.60
+1.87%
28,988
0.19
Aug 06, 2026
6,945.80
6,945.80
6,628.00
6,945.80
6,945.80
+5.00%
9,230
0.06
Aug 05, 2026
6,615.05
6,615.05
6,615.05
6,615.05
6,615.05
+5.00%
2,504
0.02
Aug 04, 2026
6,300.05
6,300.05
6,300.05
6,300.05
6,300.05
+5.00%
554
<0.01
Aug 03, 2026
6,000.05
6,000.05
6,000.05
6,000.05
6,000.05
+5.00%
1,346
<0.01
Jul 31, 2026
5,714.35
5,714.35
5,714.35
5,714.35
5,714.35
+5.00%
564
<0.01
Jul 30, 2026
5,290.00
5,442.25
5,277.00
5,442.25
5,442.25
+5.00%
22,315
0.14
Jul 29, 2026
5,400.00
5,500.00
5,183.10
5,183.10
5,183.10
-5.00%
95,011
0.60
Jul 28, 2026
5,797.95
5,797.95
5,455.85
5,455.85
5,455.85
-5.00%
13,383
0.08
Jul 27, 2026
5,699.95
5,794.00
5,557.70
5,743.00
5,743.00
-1.83%
14,664
0.09
Jul 24, 2026
5,835.00
5,921.45
5,700.20
5,850.20
5,850.20
-0.39%
11,287
0.07
Jul 23, 2026
5,960.00
6,150.00
5,650.00
5,873.15
5,873.15
-0.57%
23,177
0.14
Jul 22, 2026
5,825.55
5,906.80
5,825.55
5,906.80
5,906.80
+5.00%
59,195
0.36
Jul 21, 2026
5,500.05
5,989.95
5,454.45
5,625.55
5,625.55
-2.02%
37,877
0.23
Jul 20, 2026
5,741.50
5,801.00
5,741.50
5,741.50
5,741.50
-5.00%
18,195
0.11
Jul 17, 2026
6,043.65
6,046.00
6,043.65
6,043.65
6,043.65
-5.00%
16,540
0.10
Jul 16, 2026
6,635.50
6,635.50
6,361.70
6,361.70
6,361.70
-5.00%
18,781
0.12
Jul 15, 2026
6,260.00
6,732.05
6,260.00
6,696.50
6,696.50
+4.45%
17,387
0.11
Jul 14, 2026
6,411.50
6,411.50
6,411.50
6,411.50
6,411.50
-5.00%
2,512
0.02
Jul 13, 2026
7,001.50
7,001.50
6,748.90
6,748.90
6,748.90
-5.00%
6,832
0.04
Jul 10, 2026
6,965.35
7,167.00
6,855.00
7,104.10
7,104.10
+2.31%
9,629
0.06
Jul 09, 2026
6,865.95
7,145.00
6,725.20
6,943.90
6,943.90
+1.70%
9,028
0.05
Jul 08, 2026
6,900.00
7,174.60
6,717.00
6,827.60
6,827.60
-2.67%
10,154
0.06
Jul 07, 2026
7,198.95
7,198.95
6,767.00
7,014.60
7,014.60
-0.42%
7,647
0.05
Jul 06, 2026
6,915.00
7,380.00
6,726.00
7,044.30
7,044.30
+0.02%
9,845
0.06
Rows: