Want to see IN:MSUMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
33.58
33.72
32.72
32.90
32.90
-1.76%
450,436
0.39
Oct 02, 2026
33.49
34.00
33.05
33.49
33.49
0.00%
0
0.00
Oct 01, 2026
33.90
34.00
33.05
33.49
33.49
-1.76%
844,096
0.72
Sep 30, 2026
34.12
34.84
34.00
34.09
34.09
-0.99%
499,994
0.42
Sep 29, 2026
34.71
34.87
33.96
34.43
34.43
-0.92%
305,739
0.26
Sep 28, 2026
34.25
35.08
33.80
34.75
34.75
+1.28%
1,253,264
1.05
Sep 25, 2026
34.66
34.71
34.21
34.31
34.31
-1.15%
2,719,156
2.34
Sep 24, 2026
34.71
35.35
34.65
34.71
34.71
-0.77%
587,741
0.50
Sep 23, 2026
35.31
35.50
34.90
34.98
34.98
-0.51%
885,847
0.76
Sep 22, 2026
35.68
35.73
35.11
35.16
35.16
-1.24%
392,507
0.30
Sep 21, 2026
35.67
36.15
35.51
35.60
35.60
-0.39%
8,970,255
7.53
Sep 18, 2026
36.01
36.28
35.41
35.74
35.74
-0.94%
4,785,737
4.27
Sep 17, 2026
35.40
36.26
35.34
36.08
36.08
+1.75%
264,337
0.24
Sep 16, 2026
35.04
36.56
34.85
35.46
35.46
+1.14%
1,294,323
1.14
Sep 15, 2026
36.45
36.59
34.81
35.06
35.06
-3.42%
780,966
0.69
Sep 14, 2026
36.30
36.55
36.05
36.30
36.30
0.00%
0
0.00
Sep 11, 2026
36.32
36.55
36.05
36.30
36.30
-0.06%
243,860
0.20
Sep 10, 2026
37.34
37.34
36.29
36.32
36.32
-1.06%
321,056
0.26
Sep 09, 2026
36.93
37.05
36.48
36.71
36.71
+0.30%
1,634,723
1.28
Sep 08, 2026
36.77
36.77
36.35
36.60
36.60
-0.81%
421,533
0.33
Sep 07, 2026
36.45
37.05
36.30
36.90
36.90
+1.10%
481,171
0.37
Sep 04, 2026
36.99
37.00
36.20
36.50
36.50
-1.38%
688,074
0.50
Sep 03, 2026
36.75
37.10
36.51
37.01
37.01
+1.15%
4,635,095
3.18
Sep 02, 2026
37.07
37.07
36.49
36.59
36.59
-1.35%
420,853
0.29
Sep 01, 2026
36.80
37.27
36.51
37.09
37.09
+0.82%
611,252
0.42
Aug 31, 2026
38.11
38.11
36.67
36.79
36.79
-2.44%
368,363
0.25
Aug 28, 2026
37.97
37.97
37.55
37.71
37.71
-0.55%
439,225
0.30
Aug 27, 2026
37.61
38.07
37.16
37.92
37.92
+0.56%
689,951
0.47
Aug 26, 2026
37.23
37.83
36.98
37.71
37.71
+2.42%
8,041,400
6.01
Aug 25, 2026
37.57
37.74
36.55
36.82
36.82
-2.46%
3,267,202
2.54
Aug 24, 2026
38.65
38.65
37.65
37.75
37.75
-1.69%
848,147
0.66
Aug 21, 2026
39.20
39.20
38.16
38.40
38.40
-1.99%
867,769
0.68
Aug 20, 2026
39.73
39.73
38.70
39.18
39.18
-0.23%
969,391
0.76
Aug 19, 2026
40.23
40.60
39.14
39.27
39.27
-2.58%
411,528
0.32
Aug 18, 2026
40.16
40.72
40.16
40.31
40.31
+0.02%
202,110
0.16
Aug 17, 2026
40.34
40.64
40.00
40.30
40.30
-0.12%
1,887,540
1.50
Aug 14, 2026
40.31
41.01
40.30
40.35
40.35
-0.27%
330,784
0.26
Aug 13, 2026
41.43
41.43
40.18
40.46
40.46
-1.34%
455,671
0.36
Aug 12, 2026
41.05
41.21
40.59
41.01
41.01
+0.02%
531,547
0.42
Aug 11, 2026
40.89
41.36
40.89
41.00
41.00
-0.15%
482,271
0.38
Aug 10, 2026
41.43
41.89
41.01
41.06
41.06
-0.24%
566,548
0.45
Aug 07, 2026
41.00
42.10
40.99
41.16
41.16
+0.39%
788,271
0.62
Aug 06, 2026
41.09
41.37
40.73
41.00
41.00
+0.05%
2,113,969
1.70
Aug 05, 2026
39.85
42.20
39.85
40.98
40.98
+3.09%
5,998,300
5.18
Aug 04, 2026
41.85
42.04
39.45
39.75
39.75
-4.19%
1,695,353
1.47
Aug 03, 2026
41.23
42.20
40.99
41.49
41.49
+2.07%
1,106,886
0.93
Jul 31, 2026
41.09
41.50
40.55
40.65
40.65
-1.00%
456,271
0.38
Jul 30, 2026
41.15
41.30
40.55
41.06
41.06
-0.48%
414,595
0.34
Jul 29, 2026
41.92
41.92
40.80
41.26
41.26
-0.60%
333,280
0.28
Jul 28, 2026
41.74
41.74
40.74
41.51
41.51
-0.48%
309,538
0.25
Rows: