Want to see IN:MSPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.91
34.45
33.52
34.14
34.14
-0.78%
37,990
0.62
Sep 10, 2026
34.98
34.98
34.22
34.41
34.41
-0.20%
20,674
0.33
Sep 09, 2026
34.56
35.11
34.35
34.48
34.48
-1.49%
99,641
1.56
Sep 08, 2026
35.48
35.48
34.60
35.00
35.00
+0.86%
10,444
0.16
Sep 07, 2026
35.97
35.97
34.50
34.70
34.70
-1.70%
29,896
0.43
Sep 04, 2026
36.48
36.48
35.04
35.30
35.30
0.00%
23,939
0.33
Sep 03, 2026
36.95
37.40
35.12
35.30
35.30
-2.13%
30,784
0.41
Sep 02, 2026
34.78
36.40
34.48
36.07
36.07
+4.61%
83,643
1.08
Sep 01, 2026
35.85
35.85
33.65
34.48
34.48
-2.79%
71,971
0.90
Aug 31, 2026
36.90
36.90
35.22
35.47
35.47
-2.34%
33,747
0.41
Aug 28, 2026
34.64
36.68
34.64
36.32
36.32
+5.21%
86,019
0.91
Aug 27, 2026
35.94
35.94
34.47
34.52
34.52
-0.03%
20,720
0.21
Aug 26, 2026
33.88
34.88
33.82
34.53
34.53
+3.14%
53,519
0.53
Aug 25, 2026
33.10
33.78
33.10
33.48
33.48
-1.06%
74,101
0.75
Aug 24, 2026
34.20
34.63
33.52
33.84
33.84
-1.34%
26,956
0.27
Aug 21, 2026
33.65
34.53
33.64
34.30
34.30
+1.00%
18,743
0.19
Aug 20, 2026
34.00
34.92
33.78
33.96
33.96
-1.57%
24,447
0.24
Aug 19, 2026
34.23
34.68
33.41
34.50
34.50
+0.06%
78,210
0.78
Aug 18, 2026
34.05
34.71
33.86
34.48
34.48
-0.52%
21,081
0.21
Aug 17, 2026
33.45
34.97
33.01
34.66
34.66
+3.52%
39,084
0.38
Aug 14, 2026
33.98
33.98
33.03
33.48
33.48
-1.47%
13,850
0.13
Aug 13, 2026
34.80
34.86
33.90
33.98
33.98
-2.52%
42,610
0.41
Aug 12, 2026
35.43
35.58
34.55
34.86
34.86
-1.89%
123,022
1.21
Aug 11, 2026
35.10
35.66
35.10
35.53
35.53
-0.36%
24,498
0.24
Aug 10, 2026
36.44
36.44
35.20
35.66
35.66
-0.94%
24,594
0.23
Aug 07, 2026
35.61
36.67
35.55
36.00
36.00
-4.31%
104,227
0.97
Aug 06, 2026
36.40
37.68
36.40
37.62
37.62
+4.82%
188,464
1.73
Aug 05, 2026
35.49
35.89
34.21
35.89
35.89
+4.97%
286,070
2.70
Aug 04, 2026
35.44
35.44
34.10
34.19
34.19
-2.40%
47,210
0.45
Aug 03, 2026
33.82
35.54
33.82
35.03
35.03
+1.89%
75,546
0.72
Jul 31, 2026
35.30
36.68
34.27
34.38
34.38
-4.69%
128,284
1.22
Jul 30, 2026
37.48
37.48
35.22
36.07
36.07
-2.70%
39,582
0.37
Jul 29, 2026
36.55
37.61
35.91
37.07
37.07
+2.60%
16,183
0.15
Jul 28, 2026
36.36
36.58
35.01
36.13
36.13
-0.06%
50,829
0.48
Jul 27, 2026
35.47
36.39
35.47
36.15
36.15
+2.15%
9,049
0.09
Jul 24, 2026
33.06
35.84
33.06
35.39
35.39
+2.28%
12,043
0.11
Jul 23, 2026
35.90
35.90
34.27
34.60
34.60
-2.78%
30,493
0.29
Jul 22, 2026
37.28
37.28
35.30
35.59
35.59
-2.55%
46,807
0.44
Jul 21, 2026
36.62
36.71
36.19
36.52
36.52
-0.27%
9,417
0.09
Jul 20, 2026
36.40
36.73
36.30
36.62
36.62
+0.36%
10,228
0.10
Jul 17, 2026
37.00
37.00
36.25
36.49
36.49
-1.96%
44,416
0.41
Jul 16, 2026
37.11
37.79
36.65
37.22
37.22
+0.30%
29,393
0.27
Jul 15, 2026
39.50
39.50
36.80
37.11
37.11
-4.08%
26,068
0.24
Jul 14, 2026
39.99
39.99
38.54
38.69
38.69
-2.67%
36,459
0.33
Jul 13, 2026
38.68
39.95
38.68
39.75
39.75
+1.30%
55,990
0.50
Jul 10, 2026
39.32
40.24
38.77
39.24
39.24
-0.58%
51,419
0.47
Jul 09, 2026
40.34
41.19
39.15
39.47
39.47
-2.08%
26,628
0.24
Jul 08, 2026
40.45
41.49
40.25
40.31
40.31
-2.54%
35,863
0.32
Jul 07, 2026
42.25
42.25
41.23
41.36
41.36
-2.08%
12,114
0.11
Jul 06, 2026
42.97
43.13
42.05
42.24
42.24
-1.29%
26,181
0.23
Rows: