Want to see IN:MRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
128,270.00
128,700.00
127,092.20
128,442.20
128,442.20
+0.18%
221
0.49
Sep 10, 2026
128,894.30
129,200.00
128,000.00
128,210.50
128,210.50
-0.21%
218
0.47
Sep 09, 2026
128,100.00
129,099.00
127,563.00
128,476.00
128,476.00
+0.11%
258
0.54
Sep 08, 2026
129,099.40
129,099.40
128,050.00
128,335.90
128,335.90
-0.42%
160
0.34
Sep 07, 2026
130,000.00
130,083.20
128,700.00
128,879.20
128,879.20
-0.84%
550
1.16
Sep 04, 2026
131,000.00
131,099.60
129,800.00
129,970.50
129,970.50
-0.42%
422
0.89
Sep 03, 2026
132,940.00
132,940.00
130,120.00
130,518.70
130,518.70
-1.25%
378
0.79
Sep 02, 2026
132,300.00
133,000.00
130,750.00
132,174.50
132,174.50
-0.14%
311
0.65
Sep 01, 2026
134,500.00
134,500.00
132,150.00
132,353.60
132,353.60
-1.12%
280
0.59
Aug 31, 2026
132,000.00
135,500.00
131,000.00
133,859.50
133,859.50
+1.28%
704
1.50
Aug 28, 2026
133,800.00
133,969.20
132,000.00
132,168.30
132,168.30
-0.99%
104
0.22
Aug 27, 2026
133,500.00
133,755.10
132,747.20
133,493.90
133,493.90
-0.02%
192
0.40
Aug 26, 2026
133,900.00
133,900.00
133,000.00
133,523.80
133,523.80
+1.10%
75
0.15
Aug 25, 2026
133,640.00
134,367.60
131,700.00
132,066.00
132,066.00
-1.65%
486
1.00
Aug 24, 2026
132,500.20
135,660.00
132,500.20
134,277.30
134,277.30
+1.25%
221
0.46
Aug 21, 2026
134,314.30
134,314.40
132,420.00
132,620.90
132,620.90
-1.00%
176
0.36
Aug 20, 2026
134,000.00
134,285.00
133,400.00
133,965.20
133,965.20
+0.30%
188
0.38
Aug 19, 2026
134,500.00
134,500.00
132,800.00
133,561.80
133,561.80
+0.09%
135
0.27
Aug 18, 2026
130,000.50
133,795.00
130,000.50
133,441.60
133,441.60
+0.30%
314
0.63
Aug 17, 2026
133,406.00
133,406.00
132,480.50
133,047.00
133,047.00
-0.27%
85
0.17
Aug 14, 2026
130,900.00
133,800.00
130,510.00
133,406.40
133,406.40
+1.84%
614
1.23
Aug 13, 2026
131,600.00
131,600.00
130,500.10
130,994.80
130,994.80
+0.15%
190
0.37
Aug 12, 2026
131,500.00
131,940.00
130,500.70
130,801.70
130,801.70
-0.30%
342
0.67
Aug 11, 2026
133,006.50
134,183.90
129,598.70
131,189.50
131,189.50
-2.05%
677
1.32
Aug 10, 2026
134,190.00
134,988.80
133,700.00
133,931.00
133,931.00
-0.18%
73
0.14
Aug 07, 2026
134,300.00
134,476.40
133,515.00
134,178.80
134,178.80
+0.22%
192
0.36
Aug 06, 2026
134,600.00
135,150.00
133,221.20
133,889.90
133,889.90
-0.39%
421
0.79
Aug 05, 2026
134,000.00
135,000.00
133,152.50
134,419.00
134,419.00
+1.23%
532
0.99
Aug 04, 2026
133,900.00
134,078.00
132,505.00
132,789.60
132,789.60
-0.72%
198
0.35
Aug 03, 2026
134,199.90
134,641.70
133,351.00
133,754.20
133,754.20
+0.74%
283
0.50
Jul 31, 2026
135,599.70
135,599.70
132,500.00
132,766.80
132,766.80
-1.58%
328
0.57
Jul 30, 2026
134,245.80
135,450.00
133,520.40
134,898.50
134,898.50
+0.55%
218
0.38
Jul 29, 2026
133,500.00
134,860.00
133,500.00
134,162.50
134,162.50
+0.83%
192
0.33
Jul 28, 2026
132,600.00
133,900.00
132,257.20
133,052.70
133,052.70
+0.78%
366
0.63
Jul 27, 2026
131,900.00
132,200.00
131,081.80
132,025.60
132,025.60
+0.97%
148
0.25
Jul 24, 2026
131,689.20
131,689.20
130,350.00
130,754.50
130,754.50
-0.85%
135
0.23
Jul 23, 2026
132,000.00
133,311.95
131,500.00
131,875.70
131,875.70
-0.82%
175
0.29
Jul 22, 2026
134,000.00
134,685.00
132,750.55
132,959.45
132,959.45
-0.72%
112
0.19
Jul 21, 2026
132,605.05
134,294.10
132,400.00
133,926.70
133,926.70
+0.89%
215
0.35
Jul 20, 2026
130,600.00
132,959.95
130,600.00
132,738.90
132,738.90
+1.63%
220
0.36
Jul 17, 2026
131,700.00
131,700.05
129,600.05
130,613.90
130,613.90
-0.46%
445
0.72
Jul 16, 2026
131,950.45
133,188.60
131,180.00
131,445.70
131,216.70
-0.20%
359
0.59
Jul 15, 2026
131,400.00
133,170.00
131,308.55
131,703.60
131,474.14
+0.49%
629
1.03
Jul 14, 2026
131,405.00
131,674.25
129,911.00
131,062.45
130,834.12
-0.26%
549
0.90
Jul 13, 2026
133,000.00
133,000.00
131,117.20
131,405.84
131,176.90
-2.22%
301
0.49
Jul 10, 2026
134,450.00
135,490.00
134,050.00
134,392.80
134,158.66
+0.35%
391
0.64
Jul 09, 2026
133,000.00
134,431.25
133,000.00
133,919.90
133,686.60
+0.75%
298
0.48
Jul 08, 2026
136,500.16
137,193.50
132,600.00
132,927.80
132,696.22
-4.21%
1,340
2.23
Jul 07, 2026
135,574.25
139,066.60
135,574.25
138,773.80
138,532.03
+2.36%
916
1.52
Jul 06, 2026
135,989.66
136,639.95
133,500.00
135,574.20
135,338.02
+0.79%
602
0.98
Rows: