Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MPS Limited (MPSLTD) Historical Prices

2 Followers
IN:MPSLTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20262,275.002,284.602,213.752,235.402,235.40-2.16%7910.61
Nov 05, 20262,359.502,373.502,270.652,284.802,284.80-1.23%8270.61
Nov 04, 20262,325.052,360.552,159.602,313.152,313.15-1.55%6,1374.36
Nov 03, 20262,420.002,459.502,345.252,349.552,349.55-2.38%8540.58
Nov 02, 20262,322.052,450.302,280.252,406.902,406.90+3.73%2,0681.39
Oct 30, 20262,371.502,393.152,313.002,320.402,320.40-1.02%1,1010.73
Oct 29, 20262,332.552,359.952,300.152,344.252,344.25+0.02%1,3960.91
Oct 28, 20262,197.752,360.402,191.002,343.752,343.75+5.30%9490.61
Oct 27, 20262,318.152,400.552,162.002,225.702,225.70-4.41%1,0130.64
Oct 26, 20262,274.202,378.802,264.202,328.402,328.40-0.23%5940.35
Oct 23, 20262,289.852,382.052,204.852,333.852,333.85+0.89%1,5960.94
Oct 22, 20262,313.652,363.902,273.852,313.202,313.20-0.57%1,0940.60
Oct 21, 20262,454.002,454.002,315.002,326.402,326.40-5.01%2,3871.17
Oct 20, 20262,449.102,500.002,412.952,449.102,449.10+0.00%00.00
Oct 19, 20262,500.002,500.002,412.952,449.102,449.10-1.96%5730.14
Oct 16, 20262,515.102,540.452,484.952,498.102,498.10-0.32%4380.10
Oct 15, 20262,530.002,530.002,475.602,506.102,506.10-0.67%2630.06
Oct 14, 20262,527.602,552.552,502.652,523.002,523.00+0.61%5590.13
Oct 13, 20262,561.502,561.502,429.502,507.802,507.80-0.14%2,9650.70
Oct 12, 20262,487.952,538.102,462.402,511.252,511.25+1.75%7400.18
Oct 09, 20262,550.002,552.002,375.002,467.952,467.95-4.04%2,2910.54
Oct 08, 20262,660.152,660.152,539.302,571.752,571.75-4.54%7680.18
Oct 07, 20262,661.002,745.552,661.002,693.952,693.95+0.91%8840.21
Oct 06, 20262,644.052,714.102,627.202,669.602,669.60+1.30%5190.12
Oct 05, 20262,657.802,657.802,601.102,635.252,635.25+0.30%6100.14
Oct 02, 20262,627.302,707.302,570.002,627.302,627.30+0.00%00.00
Oct 01, 20262,707.302,707.302,570.002,627.302,627.30-2.76%1,8930.43
Sep 30, 20262,641.902,795.552,620.752,701.852,701.85+2.69%1,9580.44
Sep 29, 20262,635.502,689.702,600.002,631.102,631.10-0.05%7070.16
Sep 28, 20262,696.102,696.102,622.352,632.352,632.35-0.76%4430.10
Sep 25, 20262,619.352,682.202,611.002,652.502,652.50+1.31%3160.07
Sep 24, 20262,683.702,685.202,607.652,618.252,618.25-2.66%6180.14
Sep 23, 20262,642.752,710.002,608.552,689.752,689.75+3.53%7140.16
Sep 22, 20262,640.052,641.002,594.352,598.102,598.10-0.81%7630.17
Sep 21, 20262,648.202,672.002,597.052,619.252,619.25-1.82%7420.17
Sep 18, 20262,570.102,675.002,563.002,667.852,667.85+3.33%6730.15
Sep 17, 20262,619.002,639.002,564.002,581.802,581.80-1.05%9580.22
Sep 16, 20262,525.302,629.952,466.802,609.152,609.15+3.30%9540.22
Sep 15, 20262,608.552,634.252,522.752,525.752,525.75-3.38%2,5250.58
Sep 14, 20262,614.002,702.052,601.052,614.002,614.00+0.00%00.00
Sep 11, 20262,702.052,702.052,601.052,614.002,614.00-3.27%2,0650.47
Sep 10, 20262,780.852,787.902,700.002,702.452,702.45-3.09%8660.20
Sep 09, 20262,730.302,799.002,680.002,788.502,788.50+1.42%2,3750.55
Sep 08, 20262,640.652,759.002,627.752,749.402,749.40+4.20%1,6360.38
Sep 07, 20262,670.002,697.152,611.202,638.702,638.70-0.62%6880.16
Sep 04, 20262,632.852,707.452,632.102,655.052,655.05+1.03%1,5200.36
Sep 03, 20262,608.302,643.002,579.202,628.052,628.05+1.38%6090.14
Sep 02, 20262,640.202,640.202,589.702,592.402,592.40-2.60%1,0200.24
Sep 01, 20262,656.152,703.202,640.052,661.702,661.70-1.06%9310.22
Aug 31, 20262,654.002,699.952,650.002,690.252,690.25+0.52%4470.10