Want to see IN:MPSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,702.05
2,702.05
2,601.05
2,614.00
2,614.00
-3.27%
2,065
0.47
Sep 10, 2026
2,780.85
2,787.90
2,700.00
2,702.45
2,702.45
-3.09%
866
0.20
Sep 09, 2026
2,730.30
2,799.00
2,680.00
2,788.50
2,788.50
+1.42%
2,375
0.55
Sep 08, 2026
2,640.65
2,759.00
2,627.75
2,749.40
2,749.40
+4.20%
1,636
0.38
Sep 07, 2026
2,670.00
2,697.15
2,611.20
2,638.70
2,638.70
-0.62%
688
0.16
Sep 04, 2026
2,632.85
2,707.45
2,632.10
2,655.05
2,655.05
+1.03%
1,520
0.36
Sep 03, 2026
2,608.30
2,643.00
2,579.20
2,628.05
2,628.05
+1.38%
609
0.14
Sep 02, 2026
2,640.20
2,640.20
2,589.70
2,592.40
2,592.40
-2.60%
1,020
0.24
Sep 01, 2026
2,656.15
2,703.20
2,640.05
2,661.70
2,661.70
-1.06%
931
0.22
Aug 31, 2026
2,654.00
2,699.95
2,650.00
2,690.25
2,690.25
+0.52%
447
0.10
Aug 28, 2026
2,650.75
2,698.40
2,650.00
2,676.40
2,676.40
+0.59%
1,404
0.33
Aug 27, 2026
2,717.00
2,718.05
2,654.00
2,660.70
2,660.70
-1.52%
2,579
0.60
Aug 26, 2026
2,726.00
2,727.65
2,650.85
2,701.75
2,701.75
-0.37%
1,538
0.36
Aug 25, 2026
2,734.40
2,750.95
2,665.00
2,711.90
2,711.90
-0.82%
2,002
0.47
Aug 24, 2026
2,888.00
2,895.95
2,712.00
2,734.40
2,734.40
-5.55%
1,797
0.42
Aug 21, 2026
2,917.40
2,930.00
2,875.55
2,894.95
2,894.95
-0.96%
1,768
0.42
Aug 20, 2026
2,945.75
2,974.35
2,890.00
2,922.95
2,922.95
-0.26%
2,205
0.52
Aug 19, 2026
2,826.45
2,945.00
2,826.45
2,930.70
2,930.70
+3.58%
3,047
0.73
Aug 18, 2026
2,839.60
2,840.00
2,786.75
2,829.35
2,829.35
+0.64%
812
0.19
Aug 17, 2026
2,847.15
2,855.10
2,790.05
2,811.35
2,811.35
+0.01%
1,264
0.30
Aug 14, 2026
2,750.00
2,824.45
2,750.00
2,811.00
2,811.00
+2.08%
896
0.21
Aug 13, 2026
2,852.60
2,879.05
2,735.00
2,753.85
2,753.85
-4.09%
1,621
0.39
Aug 12, 2026
2,821.90
2,886.35
2,808.75
2,871.20
2,871.20
+0.64%
2,285
0.52
Aug 11, 2026
2,918.10
2,926.15
2,823.20
2,852.90
2,852.90
-0.28%
2,599
0.59
Aug 10, 2026
2,956.10
2,980.00
2,852.00
2,860.85
2,860.85
-2.38%
4,677
1.08
Aug 07, 2026
2,800.00
2,942.80
2,780.00
2,930.45
2,930.45
+5.73%
9,121
2.18
Aug 06, 2026
2,861.50
2,861.50
2,700.45
2,771.65
2,771.65
-3.58%
4,717
1.14
Aug 05, 2026
2,724.10
2,890.00
2,721.65
2,874.70
2,874.70
+5.96%
3,161
0.77
Aug 04, 2026
2,770.05
2,800.00
2,688.70
2,712.90
2,712.90
-1.87%
2,217
0.55
Aug 03, 2026
2,696.00
2,789.95
2,650.10
2,764.70
2,764.70
+2.49%
3,342
0.83
Jul 31, 2026
2,491.20
2,705.00
2,491.20
2,697.60
2,697.60
+1.30%
2,185
0.55
Jul 30, 2026
2,693.75
2,717.85
2,637.45
2,663.00
2,663.00
-0.66%
2,196
0.55
Jul 29, 2026
2,639.65
2,771.60
2,630.00
2,680.60
2,680.60
+2.78%
7,235
1.88
Jul 28, 2026
2,680.85
2,685.45
2,572.20
2,608.05
2,608.05
-3.01%
2,803
0.73
Jul 27, 2026
2,745.20
2,762.05
2,620.00
2,689.00
2,689.00
-2.85%
8,665
2.35
Jul 24, 2026
2,650.45
2,795.00
2,596.40
2,767.95
2,767.95
+4.01%
15,952
4.63
Jul 23, 2026
2,671.50
2,729.00
2,521.65
2,661.30
2,661.30
+3.62%
38,582
13.56
Jul 22, 2026
2,311.05
2,568.35
2,311.05
2,568.35
2,568.35
+20.00%
96,087
70.49
Jul 21, 2026
2,062.35
2,150.00
2,062.35
2,140.30
2,140.30
+3.91%
1,748
1.29
Jul 20, 2026
2,090.75
2,120.00
2,049.50
2,059.80
2,059.80
-2.04%
937
0.70
Jul 17, 2026
2,031.85
2,145.50
2,018.45
2,102.65
2,102.65
+2.22%
3,362
2.58
Jul 16, 2026
2,007.95
2,080.00
2,007.85
2,056.95
2,056.95
+2.23%
1,958
1.51
Jul 15, 2026
2,029.75
2,050.00
1,990.00
2,012.05
2,012.05
>-0.01%
1,015
0.78
Jul 14, 2026
2,016.60
2,018.00
1,991.65
2,012.20
2,012.20
-0.52%
868
0.67
Jul 13, 2026
2,060.00
2,070.00
2,005.00
2,022.70
2,022.70
+1.43%
2,218
1.73
Jul 10, 2026
2,052.00
2,052.00
1,986.00
1,994.10
1,994.10
-1.27%
737
0.58
Jul 09, 2026
1,949.00
2,040.80
1,949.00
2,019.65
2,019.65
+3.57%
1,528
1.19
Jul 08, 2026
1,988.95
1,999.45
1,925.00
1,950.00
1,950.00
-2.32%
1,613
1.27
Jul 07, 2026
2,039.50
2,041.00
1,987.10
1,996.30
1,996.30
-0.80%
2,279
1.82
Jul 06, 2026
1,954.95
2,055.00
1,954.90
2,012.40
2,012.40
+6.23%
9,844
8.88
Rows: