Want to see IN:MPHASIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,468.95
2,503.00
2,423.05
2,425.35
2,425.35
-1.29%
4,438
0.13
Sep 03, 2026
2,480.00
2,496.45
2,432.15
2,457.05
2,457.05
-0.99%
24,498
0.73
Sep 02, 2026
2,518.30
2,518.35
2,430.00
2,481.50
2,481.50
-0.97%
16,743
0.50
Sep 01, 2026
2,420.05
2,521.70
2,409.60
2,505.75
2,505.75
+3.54%
218,244
7.30
Aug 31, 2026
2,458.55
2,458.55
2,388.50
2,420.00
2,420.00
-1.34%
81,008
2.80
Aug 28, 2026
2,400.40
2,482.50
2,400.40
2,452.75
2,452.75
+2.04%
233,631
8.99
Aug 27, 2026
2,400.00
2,418.00
2,387.80
2,403.75
2,403.75
+0.20%
146,298
6.03
Aug 26, 2026
2,429.15
2,449.80
2,386.00
2,399.05
2,399.05
-0.43%
16,206
0.67
Aug 25, 2026
2,449.95
2,449.95
2,400.70
2,409.50
2,409.50
-0.02%
3,490
0.14
Aug 24, 2026
2,406.10
2,460.60
2,406.10
2,410.00
2,410.00
-0.86%
5,327
0.22
Aug 21, 2026
2,427.10
2,436.00
2,389.35
2,431.00
2,431.00
+0.14%
19,386
0.81
Aug 20, 2026
2,432.15
2,465.25
2,416.00
2,427.50
2,427.50
+0.31%
15,383
0.64
Aug 19, 2026
2,481.35
2,481.35
2,384.25
2,420.00
2,420.00
-0.60%
12,708
0.52
Aug 18, 2026
2,524.65
2,524.65
2,432.70
2,434.50
2,434.50
-3.01%
10,376
0.43
Aug 17, 2026
2,568.70
2,568.70
2,482.45
2,510.00
2,510.00
-2.30%
12,228
0.50
Aug 14, 2026
2,535.00
2,569.00
2,503.65
2,569.00
2,569.00
+1.34%
14,175
0.58
Aug 13, 2026
2,534.95
2,535.00
2,497.40
2,535.00
2,535.00
+1.36%
4,829
0.19
Aug 12, 2026
2,535.00
2,540.00
2,473.65
2,501.00
2,501.00
-1.54%
12,078
0.49
Aug 11, 2026
2,508.65
2,540.00
2,499.70
2,540.00
2,540.00
+1.16%
20,927
0.84
Aug 10, 2026
2,480.10
2,519.40
2,480.00
2,510.95
2,510.95
+1.25%
33,456
1.37
Aug 07, 2026
2,420.00
2,498.10
2,407.20
2,480.05
2,480.05
+2.42%
169,004
7.64
Aug 06, 2026
2,469.10
2,469.10
2,396.85
2,421.50
2,421.50
-0.37%
5,381
0.24
Aug 05, 2026
2,400.45
2,482.00
2,392.00
2,430.50
2,430.50
+2.01%
44,677
2.07
Aug 04, 2026
2,436.30
2,438.80
2,377.30
2,382.50
2,382.50
-1.43%
6,386
0.29
Aug 03, 2026
2,398.95
2,422.20
2,342.00
2,417.00
2,417.00
+3.20%
12,520
0.57
Jul 31, 2026
2,325.95
2,350.30
2,218.70
2,342.10
2,342.10
-0.23%
14,908
0.68
Jul 30, 2026
2,332.95
2,419.90
2,332.95
2,347.60
2,347.60
-0.61%
23,468
1.07
Jul 29, 2026
2,416.20
2,471.65
2,345.00
2,361.90
2,361.90
-2.14%
27,652
1.29
Jul 28, 2026
2,370.00
2,449.00
2,370.00
2,413.50
2,413.50
+3.55%
53,332
2.47
Jul 27, 2026
2,338.05
2,367.20
2,318.40
2,330.85
2,330.85
+1.81%
36,139
1.70
Jul 24, 2026
2,225.45
2,340.35
2,193.65
2,289.30
2,289.30
+2.56%
63,174
3.10
Jul 23, 2026
2,276.05
2,281.50
2,212.00
2,232.10
2,232.10
-1.85%
14,891
0.73
Jul 22, 2026
2,363.05
2,363.05
2,265.80
2,274.15
2,274.15
-4.45%
14,320
0.69
Jul 21, 2026
2,410.75
2,450.00
2,376.00
2,380.10
2,380.10
-1.43%
10,994
0.53
Jul 20, 2026
2,409.55
2,458.00
2,401.95
2,414.60
2,414.60
+0.85%
51,882
2.57
Jul 17, 2026
2,397.85
2,405.70
2,353.45
2,394.35
2,394.35
+1.88%
12,378
0.62
Jul 16, 2026
2,336.50
2,391.65
2,336.50
2,350.20
2,350.20
+0.44%
17,696
0.89
Jul 15, 2026
2,372.50
2,372.50
2,323.00
2,339.90
2,339.90
-1.34%
8,276
0.40
Jul 14, 2026
2,396.00
2,423.55
2,361.00
2,371.75
2,371.75
-0.73%
9,729
0.47
Jul 13, 2026
2,340.35
2,410.00
2,301.00
2,389.20
2,389.20
+2.94%
37,736
1.82
Jul 10, 2026
2,270.95
2,366.90
2,270.95
2,321.00
2,321.00
+2.63%
49,541
2.49
Jul 09, 2026
2,235.65
2,274.55
2,195.85
2,261.50
2,261.50
+0.84%
20,738
1.06
Jul 08, 2026
2,334.65
2,334.65
2,235.00
2,242.75
2,242.75
-3.01%
38,131
1.97
Jul 07, 2026
2,320.40
2,401.90
2,313.90
2,374.45
2,312.45
+2.88%
81,728
4.50
Jul 06, 2026
2,331.60
2,331.60
2,278.00
2,308.00
2,247.74
+0.44%
34,009
1.90
Jul 03, 2026
2,266.60
2,329.90
2,266.55
2,297.85
2,237.85
+2.28%
57,711
3.34
Jul 02, 2026
2,174.90
2,250.00
2,157.25
2,246.65
2,187.99
+5.67%
36,325
2.14
Jul 01, 2026
2,172.45
2,185.00
2,120.75
2,126.00
2,070.49
-1.67%
8,795
0.52
Jun 30, 2026
2,201.65
2,211.00
2,151.00
2,162.20
2,105.74
-2.11%
28,877
1.74
Jun 29, 2026
2,275.50
2,288.30
2,203.00
2,208.90
2,151.22
-2.40%
9,434
0.56
Rows: