Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.99
28.00
27.99
28.00
28.00
0.00%
101
0.10
Sep 29, 2026
27.33
28.00
27.33
28.00
28.00
-2.64%
624
0.65
Sep 28, 2026
26.80
28.77
26.13
28.76
28.76
+4.96%
1,248
1.32
Sep 25, 2026
27.38
28.23
27.38
27.40
27.40
-4.89%
145
0.15
Sep 24, 2026
27.94
28.81
27.94
28.81
28.81
-2.01%
110
0.11
Sep 23, 2026
29.40
29.40
29.40
29.40
29.40
+5.00%
8
<0.01
Sep 22, 2026
29.11
29.11
28.00
28.00
28.00
-4.27%
500
0.51
Sep 21, 2026
29.20
30.00
29.20
29.25
29.25
-3.18%
172
0.17
Sep 18, 2026
33.35
33.35
30.21
30.21
30.21
-4.97%
166
0.17
Sep 17, 2026
31.79
32.94
31.79
31.79
31.79
0.00%
0
0.00
Sep 16, 2026
31.79
31.79
31.50
31.79
31.79
0.00%
0
0.00
Sep 15, 2026
31.79
33.37
30.21
31.79
31.79
0.00%
0
0.00
Sep 14, 2026
31.79
32.20
31.50
31.79
31.79
0.00%
0
0.00
Sep 11, 2026
32.20
32.20
31.50
31.79
31.79
-1.27%
199
0.19
Sep 10, 2026
32.21
32.21
32.20
32.20
32.20
-2.04%
163
0.16
Sep 09, 2026
33.89
33.89
32.87
32.87
32.87
-4.97%
725
0.63
Sep 08, 2026
34.59
34.59
34.59
34.59
34.59
-1.14%
1
<0.01
Sep 07, 2026
35.41
35.41
34.57
34.99
34.99
+3.74%
1,306
1.15
Sep 04, 2026
36.00
36.00
33.73
33.73
33.73
-4.99%
145
0.13
Sep 03, 2026
32.49
35.57
32.49
35.50
35.50
+3.83%
442
0.39
Sep 02, 2026
34.19
36.99
34.19
34.19
34.19
-4.97%
588
0.52
Sep 01, 2026
35.98
35.98
35.26
35.98
35.98
0.00%
0
0.00
Aug 31, 2026
35.98
35.98
35.98
35.98
35.98
+0.19%
4
<0.01
Aug 28, 2026
35.91
35.91
34.12
35.91
35.91
0.00%
0
0.00
Aug 27, 2026
36.99
36.99
35.91
35.91
35.91
-5.00%
498
0.44
Aug 26, 2026
35.85
40.98
34.28
37.80
37.80
+1.07%
298
0.26
Aug 25, 2026
41.59
41.59
37.40
37.40
37.40
-9.99%
5,139
4.90
Aug 24, 2026
45.14
45.14
39.42
41.55
41.55
+1.24%
15,857
19.88
Aug 21, 2026
41.04
41.04
36.03
41.04
41.04
+20.00%
2,068
2.70
Aug 20, 2026
29.90
34.20
27.10
34.20
34.20
+20.00%
3,241
4.53
Aug 19, 2026
27.21
28.50
27.21
28.50
28.50
+2.63%
101
0.14
Aug 18, 2026
27.90
27.90
27.77
27.77
27.77
+2.85%
2
<0.01
Aug 17, 2026
27.90
27.90
27.00
27.00
27.00
+1.39%
92
0.11
Aug 14, 2026
28.00
29.80
26.50
26.63
26.63
-9.30%
236
0.29
Aug 13, 2026
29.50
29.50
29.36
29.36
29.36
-0.47%
2
<0.01
Aug 12, 2026
29.50
29.50
24.20
29.50
29.50
0.00%
0
0.00
Aug 11, 2026
29.90
29.90
29.50
29.50
29.50
+6.88%
17
0.02
Aug 10, 2026
28.85
28.85
27.60
27.60
27.60
-7.69%
2
<0.01
Aug 07, 2026
29.90
29.90
27.00
29.90
29.90
+7.21%
961
1.06
Aug 06, 2026
27.89
27.89
27.89
27.89
27.89
+8.14%
31
0.03
Aug 05, 2026
28.44
28.99
25.60
25.79
25.79
-5.04%
1,103
1.22
Aug 04, 2026
27.69
27.69
25.66
27.16
27.16
-2.44%
254
0.28
Aug 03, 2026
27.84
27.84
26.31
27.84
27.84
-0.54%
113
0.12
Jul 31, 2026
27.99
28.44
25.50
27.99
27.99
0.00%
0
0.00
Jul 30, 2026
27.44
28.03
27.44
27.99
27.99
+6.43%
1,002
1.12
Jul 29, 2026
26.30
28.44
26.30
26.30
26.30
0.00%
0
0.00
Jul 28, 2026
24.95
26.30
24.30
26.30
26.30
+9.58%
3,584
4.25
Jul 27, 2026
25.99
25.99
23.45
24.00
24.00
-7.73%
1,638
2.00
Jul 24, 2026
28.71
28.71
26.01
26.01
26.01
-10.00%
4,340
5.79
Jul 23, 2026
28.99
29.30
28.90
28.90
28.90
-0.31%
2,003
2.73
Rows: