Want to see IN:MOTISONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
18.03
18.30
17.50
17.87
17.87
-0.67%
1,268,934
0.62
Sep 30, 2026
17.66
18.26
17.50
17.99
17.99
+2.22%
1,101,010
0.54
Sep 29, 2026
18.06
18.09
17.54
17.60
17.60
-2.49%
1,103,318
0.55
Sep 28, 2026
18.03
18.38
17.32
18.05
18.05
+1.18%
1,845,741
0.90
Sep 25, 2026
18.87
19.45
17.68
17.84
17.84
-5.16%
4,446,977
2.23
Sep 24, 2026
18.90
19.75
18.59
18.81
18.81
-0.27%
4,335,023
2.23
Sep 23, 2026
18.07
19.13
17.40
18.86
18.86
+4.49%
3,822,398
2.03
Sep 22, 2026
17.91
18.70
17.90
18.05
18.05
+0.39%
2,273,860
1.17
Sep 21, 2026
18.29
18.60
17.70
17.98
17.98
-2.18%
1,828,302
0.95
Sep 18, 2026
18.07
19.12
17.95
18.38
18.38
+2.11%
4,900,800
2.60
Sep 17, 2026
16.35
18.47
16.30
18.00
18.00
+7.27%
5,253,295
2.88
Sep 16, 2026
15.47
16.90
15.03
16.78
16.78
+8.54%
2,328,740
1.29
Sep 15, 2026
15.98
16.02
15.38
15.46
15.46
-3.13%
775,745
0.43
Sep 14, 2026
15.96
16.10
15.64
15.96
15.96
0.00%
0
0.00
Sep 11, 2026
15.82
16.10
15.64
15.96
15.96
-0.50%
552,622
0.24
Sep 10, 2026
16.21
17.49
15.85
16.04
16.04
-1.53%
729,871
0.31
Sep 09, 2026
16.08
16.70
16.08
16.29
16.29
+0.68%
1,463,231
0.62
Sep 08, 2026
16.78
17.00
15.83
16.18
16.18
-3.86%
1,180,412
0.50
Sep 07, 2026
16.55
17.44
16.37
16.83
16.83
+1.94%
3,193,782
1.37
Sep 04, 2026
15.19
17.49
15.19
16.51
16.51
+7.21%
4,018,743
1.76
Sep 03, 2026
15.42
15.78
15.25
15.40
15.40
-0.58%
804,831
0.35
Sep 02, 2026
15.97
15.99
15.27
15.49
15.49
-2.33%
893,731
0.40
Sep 01, 2026
16.38
16.65
15.71
15.86
15.86
-2.40%
1,043,119
0.46
Aug 31, 2026
16.94
16.94
16.16
16.25
16.25
-2.29%
1,118,628
0.50
Aug 28, 2026
16.48
16.71
16.12
16.63
16.63
+2.28%
1,101,029
0.50
Aug 27, 2026
16.61
16.70
16.12
16.26
16.26
-1.16%
527,658
0.24
Aug 26, 2026
16.56
17.34
16.33
16.45
16.45
+1.04%
1,888,850
0.86
Aug 25, 2026
16.64
16.64
15.87
16.28
16.28
-1.21%
1,060,858
0.49
Aug 24, 2026
17.44
17.70
16.15
16.48
16.48
-3.12%
4,480,535
2.13
Aug 21, 2026
16.69
17.25
16.61
17.01
17.01
+2.53%
2,503,673
1.21
Aug 20, 2026
16.75
16.80
16.41
16.59
16.59
+0.06%
1,947,479
0.96
Aug 19, 2026
17.01
17.25
16.40
16.58
16.58
-1.13%
3,617,933
1.83
Aug 18, 2026
16.82
17.22
16.27
16.77
16.77
+1.45%
3,638,470
1.89
Aug 17, 2026
17.16
17.37
16.02
16.53
16.53
-1.43%
5,824,674
3.18
Aug 14, 2026
14.70
17.50
14.48
16.77
16.77
+14.47%
12,368,934
7.53
Aug 13, 2026
13.91
14.76
13.91
14.65
14.65
+7.48%
2,232,027
1.39
Aug 12, 2026
13.98
14.20
13.56
13.63
13.63
-2.92%
698,469
0.44
Aug 11, 2026
14.00
14.21
13.93
14.04
14.04
-0.64%
497,312
0.31
Aug 10, 2026
14.13
14.60
13.95
14.13
14.13
+1.07%
1,041,792
0.66
Aug 07, 2026
13.83
14.15
13.78
13.98
13.98
+0.65%
366,730
0.23
Aug 06, 2026
13.82
13.94
13.82
13.89
13.89
-0.14%
218,163
0.14
Aug 05, 2026
14.25
14.34
13.80
13.91
13.91
-1.83%
573,849
0.36
Aug 04, 2026
14.34
14.34
14.13
14.17
14.17
-1.12%
370,663
0.23
Aug 03, 2026
14.26
14.55
14.06
14.33
14.33
+0.70%
553,528
0.35
Jul 31, 2026
14.30
14.52
14.11
14.23
14.23
-0.14%
960,929
0.61
Jul 30, 2026
14.49
14.51
14.14
14.25
14.25
-2.33%
376,863
0.24
Jul 29, 2026
14.63
14.89
14.33
14.59
14.59
-0.48%
1,322,084
0.85
Jul 28, 2026
13.92
14.76
13.82
14.66
14.66
+4.34%
2,544,345
1.67
Jul 27, 2026
14.12
15.08
13.88
14.05
14.05
-1.06%
1,482,561
0.99
Jul 24, 2026
14.00
14.40
13.89
14.20
14.20
-0.21%
450,195
0.30
Rows: