Education
About Us
Working with TipRanks
Follow Us
Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
104.00
104.25
102.35
103.75
103.75
-0.24%
415,278
0.41
Nov 06, 2025
104.35
105.00
102.10
104.00
104.00
-0.43%
399,951
0.39
Nov 04, 2025
106.00
106.10
103.75
104.45
104.45
-1.23%
510,990
0.51
Nov 03, 2025
105.55
106.20
103.80
105.75
105.75
+0.38%
346,990
0.34
Oct 31, 2025
107.00
107.70
105.15
105.35
105.35
-1.45%
388,389
0.38
Oct 30, 2025
108.55
108.75
106.20
106.90
106.90
-0.93%
461,147
0.45
Oct 29, 2025
106.65
108.20
105.15
107.90
107.90
+0.89%
953,665
0.94
Oct 28, 2025
106.80
107.70
106.10
106.95
106.95
+0.05%
202,726
0.20
Oct 27, 2025
106.50
107.35
106.05
106.90
106.90
+0.52%
630,686
0.60
Oct 24, 2025
107.15
107.40
105.00
106.35
106.35
-0.70%
1,493,580
1.43
Oct 23, 2025
107.00
109.70
106.40
107.10
107.10
+1.66%
3,382,880
3.38
Oct 21, 2025
106.95
106.95
105.05
105.35
105.35
-0.38%
109,326
0.11
Oct 20, 2025
104.65
106.00
104.65
105.75
105.75
+1.00%
1,017,979
1.02
Oct 17, 2025
106.45
106.95
103.80
104.70
104.70
-2.38%
536,815
0.54
Oct 16, 2025
104.35
108.55
104.35
107.25
107.25
+2.29%
1,461,778
1.49
Oct 15, 2025
105.00
105.80
103.90
104.85
104.85
-0.19%
447,826
0.45
Oct 14, 2025
103.90
105.30
102.85
105.05
105.05
+0.96%
457,320
0.46
Oct 13, 2025
102.90
104.50
102.05
104.05
104.05
-0.05%
736,369
0.74
Oct 10, 2025
103.35
104.90
102.80
104.10
104.10
+0.53%
581,465
0.59
Oct 09, 2025
101.50
103.75
101.05
103.55
103.55
+1.92%
422,620
0.43
Oct 08, 2025
104.60
104.65
101.25
101.60
101.60
-2.40%
265,172
0.27
Oct 07, 2025
106.00
106.75
103.50
104.10
104.10
-2.02%
647,847
0.64
Oct 06, 2025
106.80
107.50
106.00
106.25
106.25
-0.38%
179,845
0.18
Oct 03, 2025
105.40
107.10
105.40
106.65
106.65
+0.57%
442,390
0.43
Oct 01, 2025
105.65
106.60
105.20
106.05
106.05
+0.40%
427,237
0.42
Sep 30, 2025
106.59
107.16
104.52
105.63
105.63
-1.15%
414,234
0.41
Sep 29, 2025
106.00
107.28
105.46
106.86
106.86
+1.14%
1,048,855
1.04
Sep 26, 2025
104.57
106.00
103.22
105.66
105.66
+0.20%
1,037,872
1.05
Sep 25, 2025
107.51
108.75
105.17
105.45
105.45
-2.28%
647,749
0.65
Sep 24, 2025
112.10
112.59
107.50
107.91
107.91
-3.73%
1,315,592
1.31
Sep 23, 2025
109.90
112.47
109.40
112.09
112.09
+1.96%
1,099,769
1.10
Sep 22, 2025
108.35
110.19
108.35
109.93
109.93
+0.75%
1,082,945
1.09
Sep 19, 2025
109.10
110.12
108.61
109.11
109.11
+0.13%
551,493
0.56
Sep 18, 2025
110.00
110.07
108.09
108.97
108.97
-0.32%
782,669
0.80
Sep 17, 2025
110.10
111.91
108.84
109.32
109.32
-0.52%
2,047,790
2.15
Sep 16, 2025
108.69
110.90
107.15
109.89
109.89
+1.95%
1,819,635
1.92
Sep 15, 2025
105.96
108.04
105.30
107.79
107.79
+3.00%
2,162,382
2.35
Sep 12, 2025
100.72
105.20
100.53
104.65
104.65
+3.93%
3,676,581
4.22
Sep 11, 2025
101.89
101.94
100.17
100.69
100.69
+0.14%
711,039
0.82
Sep 10, 2025
99.19
102.19
98.92
100.55
100.55
+1.73%
2,385,347
2.84
Sep 09, 2025
99.29
99.59
97.21
98.84
98.84
+0.25%
1,225,089
1.47
Sep 08, 2025
97.11
99.30
95.12
98.59
98.59
+4.22%
7,263,232
9.75
Sep 05, 2025
94.53
96.14
93.50
94.60
94.60
+0.24%
1,294,703
1.77
Sep 04, 2025
97.57
98.19
94.16
94.37
94.37
-2.22%
467,449
0.62
Sep 03, 2025
96.20
96.82
95.26
96.51
96.51
+0.09%
419,460
0.56
Sep 02, 2025
96.80
97.26
95.25
96.42
96.42
-0.34%
684,655
0.92
Sep 01, 2025
94.20
96.95
93.43
96.75
96.75
+4.27%
1,544,112
2.11
Aug 29, 2025
92.85
95.00
91.11
92.79
92.79
+0.76%
841,248
1.08
Aug 28, 2025
92.11
93.39
91.94
92.09
92.09
-0.98%
835,434
1.00
Aug 26, 2025
94.68
94.68
92.51
93.00
93.00
-2.09%
659,935
0.77
Rows: