Want to see IN:MOREPENLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
117.50
121.00
117.00
120.45
120.45
+3.26%
724,153
0.58
Sep 24, 2026
122.15
122.65
115.95
116.65
116.65
-4.66%
792,678
0.64
Sep 23, 2026
119.60
124.45
118.15
122.35
122.35
+2.86%
586,598
0.48
Sep 22, 2026
122.65
123.75
118.15
118.95
118.95
-2.78%
725,170
0.59
Sep 21, 2026
121.35
126.90
120.90
122.35
122.35
+1.20%
1,223,066
1.00
Sep 18, 2026
120.65
123.50
118.25
120.90
120.90
+0.37%
1,098,795
0.90
Sep 17, 2026
115.30
121.30
112.70
120.65
120.45
+5.28%
1,322,596
1.10
Sep 16, 2026
105.60
115.95
97.00
114.60
114.41
+7.86%
2,720,957
2.33
Sep 15, 2026
116.15
116.75
104.40
106.25
106.07
-8.37%
1,868,528
1.63
Sep 14, 2026
115.95
117.75
111.25
115.95
115.76
0.00%
0
0.00
Sep 11, 2026
114.95
117.75
111.25
115.95
115.76
+0.69%
972,729
0.85
Sep 10, 2026
116.85
119.90
114.50
115.15
114.96
-1.20%
847,362
0.73
Sep 09, 2026
117.20
118.45
113.90
116.55
116.36
-0.34%
816,939
0.70
Sep 08, 2026
119.60
122.45
116.15
116.95
116.76
-1.43%
1,171,670
1.01
Sep 07, 2026
116.35
122.05
114.55
118.65
118.45
+4.35%
1,401,707
1.20
Sep 04, 2026
118.85
118.85
112.70
113.70
113.51
-3.15%
908,355
0.77
Sep 03, 2026
112.75
118.50
109.40
117.40
117.21
+3.99%
1,842,486
1.59
Sep 02, 2026
104.00
114.15
103.50
112.90
112.71
+8.77%
2,261,394
2.01
Sep 01, 2026
107.40
110.40
100.25
103.80
103.63
-3.09%
1,353,302
1.22
Aug 31, 2026
106.25
110.29
101.57
107.11
106.93
+0.85%
2,008,199
1.86
Aug 28, 2026
96.84
106.28
96.07
106.21
106.03
+9.93%
1,756,732
1.66
Aug 27, 2026
97.06
99.70
95.61
96.62
96.46
-0.38%
832,139
0.77
Aug 26, 2026
94.32
97.93
93.86
96.99
96.83
+3.29%
585,611
0.54
Aug 25, 2026
95.04
95.54
92.70
93.90
93.74
-1.20%
419,310
0.39
Aug 24, 2026
96.10
98.27
94.00
95.04
94.88
-1.00%
817,211
0.76
Aug 21, 2026
95.80
97.46
92.20
96.00
95.84
-0.41%
1,247,873
1.17
Aug 20, 2026
88.56
97.30
88.43
96.39
96.23
+9.00%
2,658,128
2.60
Aug 19, 2026
88.19
89.49
86.33
88.43
88.28
+0.08%
575,568
0.57
Aug 18, 2026
89.89
92.44
86.01
88.36
88.21
-1.64%
1,824,674
1.84
Aug 17, 2026
84.67
90.41
83.16
89.83
89.68
+6.66%
2,993,998
3.16
Aug 14, 2026
81.79
84.79
78.28
84.22
84.08
+4.22%
2,165,686
2.37
Aug 13, 2026
73.56
81.76
73.56
80.81
80.68
+9.87%
1,740,711
1.96
Aug 12, 2026
77.01
77.57
73.00
73.55
73.43
-4.34%
738,877
0.84
Aug 11, 2026
79.89
80.58
76.00
76.89
76.76
-2.98%
920,263
1.06
Aug 10, 2026
80.78
82.00
78.07
79.25
79.12
-1.09%
602,113
0.70
Aug 07, 2026
80.49
82.95
78.82
80.12
79.99
+0.81%
1,676,413
1.99
Aug 06, 2026
76.33
83.45
75.36
79.48
79.35
+3.26%
4,567,516
5.85
Aug 05, 2026
73.01
78.21
73.01
76.97
76.84
+11.21%
6,830,246
10.00
Aug 04, 2026
57.53
69.21
55.93
69.21
69.10
+19.99%
4,374,505
7.08
Aug 03, 2026
58.58
58.89
57.25
57.68
57.58
+1.19%
338,434
0.55
Jul 31, 2026
56.49
57.44
56.15
57.00
56.91
+0.92%
192,347
0.31
Jul 30, 2026
57.90
57.90
56.06
56.48
56.39
-2.32%
208,354
0.34
Jul 29, 2026
55.83
57.98
54.96
57.82
57.72
+4.58%
218,851
0.36
Jul 28, 2026
56.98
56.98
55.10
55.29
55.20
-2.30%
217,508
0.36
Jul 27, 2026
54.13
56.88
54.10
56.59
56.50
+5.21%
503,493
0.83
Jul 24, 2026
52.00
54.17
51.43
53.79
53.70
+2.57%
427,315
0.71
Jul 23, 2026
53.09
53.89
52.08
52.44
52.35
-1.56%
383,575
0.64
Jul 22, 2026
56.70
56.70
52.95
53.27
53.18
-6.28%
676,524
1.14
Jul 21, 2026
58.51
58.51
55.98
56.84
56.75
-2.39%
378,732
0.64
Jul 20, 2026
58.90
59.90
57.78
58.23
58.13
-1.22%
400,590
0.68
Rows: