TipRanks
Go Ultimate55% OFF

Moneyview Limited (MONEYVIEW) Historical Prices

IN:MONEYVIEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.8052.8049.7350.3350.33-4.37%3,823,804―
Oct 29, 202649.5953.7945.8052.6352.63+6.15%11,121,164―
Oct 28, 202649.5650.6449.0549.5849.58-0.70%2,203,789―
Oct 27, 202651.9952.2849.2149.9349.93-2.35%2,192,843―
Oct 26, 202651.5051.8750.4051.1351.13-1.50%2,426,141―
Oct 23, 202653.0053.0049.7451.9151.91-1.22%2,834,877―
Oct 22, 202654.0654.8552.1052.5552.55-3.61%3,616,751―
Oct 21, 202656.9857.1853.7154.5254.52-2.85%2,286,422―
Oct 20, 202656.1259.6255.0256.1256.12+0.00%0―
Oct 19, 202659.6059.6255.0256.1256.12-6.00%3,950,391―
Oct 16, 202660.5060.8958.7059.7059.70+0.86%4,159,012―
Oct 15, 202661.8162.2058.0559.1959.19-5.30%6,276,664―
Oct 14, 202662.0663.5061.4262.5062.50+1.41%5,209,409―
Oct 13, 202661.9563.2360.1061.6361.63-0.69%7,572,983―
Oct 12, 202662.2965.4360.7262.0662.06-0.82%21,067,977―
Oct 09, 202656.9363.5055.7562.5762.57+8.05%32,150,008―
Oct 08, 202664.0164.6155.6257.9157.91-4.28%32,033,262―
Oct 07, 202650.8960.5549.3760.5060.50+19.90%31,400,680―
Oct 06, 202651.5853.0048.3350.4650.46-2.13%14,660,460―
Oct 05, 202655.7559.0050.5951.5651.56-4.57%22,509,220―
Oct 02, 202655.6162.0050.2554.0354.03―75,163,740―
Oct 01, 202655.6162.0050.2554.0354.03―75,163,740―