Want to see IN:MONARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
378.55
378.55
365.25
366.30
366.30
-1.86%
2,150
0.26
Sep 14, 2026
373.25
375.95
361.60
373.25
373.25
0.00%
0
0.00
Sep 11, 2026
361.60
375.95
361.60
373.25
373.25
+0.61%
2,439
0.29
Sep 10, 2026
370.80
375.40
367.60
371.00
371.00
+0.01%
2,269
0.26
Sep 09, 2026
379.90
381.85
369.55
370.95
370.95
-3.23%
9,816
1.12
Sep 08, 2026
379.65
385.00
378.45
383.35
383.35
-0.04%
2,271
0.26
Sep 07, 2026
373.30
386.65
373.30
383.50
383.50
+1.35%
4,845
0.56
Sep 04, 2026
380.25
381.80
373.20
378.40
378.40
-1.29%
1,735
0.20
Sep 03, 2026
389.35
398.65
375.15
383.35
383.35
+2.61%
9,099
1.06
Sep 02, 2026
377.35
377.35
368.60
373.60
373.60
-0.23%
1,363
0.16
Sep 01, 2026
376.15
376.65
370.80
374.45
374.45
-1.85%
1,511
0.17
Aug 31, 2026
379.80
386.65
375.70
381.50
381.50
+1.48%
1,182
0.14
Aug 28, 2026
376.00
379.60
375.00
375.95
375.95
+0.45%
1,385
0.16
Aug 27, 2026
377.10
382.35
369.95
374.25
374.25
-0.94%
5,195
0.60
Aug 26, 2026
385.95
385.95
375.15
377.80
377.80
-1.01%
3,902
0.45
Aug 25, 2026
388.85
388.85
378.95
381.65
381.65
-0.57%
6,427
0.75
Aug 24, 2026
387.65
387.75
383.60
383.85
383.85
-0.27%
2,940
0.33
Aug 21, 2026
377.60
393.80
363.60
384.90
384.90
-1.45%
7,669
0.87
Aug 20, 2026
386.05
393.80
384.60
391.55
390.55
+1.95%
14,555
1.68
Aug 19, 2026
387.20
393.00
381.50
384.05
383.07
-0.45%
3,315
0.38
Aug 18, 2026
387.55
389.40
382.15
385.80
384.81
-0.86%
921
0.10
Aug 17, 2026
395.45
395.50
385.60
389.15
388.16
-0.21%
3,751
0.42
Aug 14, 2026
379.65
405.40
379.00
389.95
388.95
+2.77%
22,929
2.66
Aug 13, 2026
375.45
384.65
374.55
379.45
378.48
+0.38%
6,099
0.67
Aug 12, 2026
378.65
389.00
374.85
378.00
377.03
+0.41%
8,373
0.92
Aug 11, 2026
377.00
386.25
367.20
376.45
375.49
-3.95%
13,853
1.53
Aug 10, 2026
388.50
396.00
384.00
391.95
390.95
+0.89%
15,879
1.79
Aug 07, 2026
389.00
391.80
386.50
388.50
387.51
+0.01%
2,381
0.27
Aug 06, 2026
389.70
393.05
385.40
388.45
387.46
-0.53%
3,121
0.35
Aug 05, 2026
401.00
401.00
389.00
390.50
389.50
-0.71%
3,763
0.43
Aug 04, 2026
388.85
396.15
382.10
393.30
392.30
+2.46%
6,567
0.74
Aug 03, 2026
400.50
400.50
382.35
383.85
382.87
-1.55%
3,861
0.43
Jul 31, 2026
384.90
395.15
384.00
389.90
388.90
+1.27%
4,153
0.47
Jul 30, 2026
391.95
398.45
381.05
385.00
384.02
-0.82%
5,227
0.59
Jul 29, 2026
388.85
399.10
387.10
388.20
387.21
-1.10%
7,425
0.85
Jul 28, 2026
395.70
399.30
388.00
392.50
391.50
-1.30%
19,913
2.37
Jul 27, 2026
361.00
404.30
361.00
397.65
396.63
+11.04%
221,617
44.76
Jul 24, 2026
355.55
360.55
347.65
358.10
357.19
+0.42%
7,554
1.54
Jul 23, 2026
351.45
359.80
351.45
356.60
355.69
-0.06%
1,588
0.32
Jul 22, 2026
364.85
364.85
353.40
356.80
355.89
-0.76%
748
0.15
Jul 21, 2026
359.00
364.70
356.90
359.55
358.63
+0.95%
812
0.16
Jul 20, 2026
359.05
360.85
353.95
356.15
355.24
-1.64%
2,663
0.54
Jul 17, 2026
374.35
374.35
354.30
362.10
361.18
-0.07%
2,708
0.55
Jul 16, 2026
365.00
367.50
361.85
362.35
361.42
+1.06%
1,501
0.31
Jul 15, 2026
343.00
363.05
343.00
358.55
357.63
-0.71%
826
0.16
Jul 14, 2026
365.00
366.50
359.00
361.10
360.18
-0.96%
1,206
0.24
Jul 13, 2026
361.10
370.05
359.00
364.60
363.67
+1.19%
3,403
0.68
Jul 10, 2026
352.00
362.95
351.75
360.30
359.38
+2.47%
7,762
1.58
Jul 09, 2026
353.00
357.45
347.95
351.60
350.70
+2.96%
6,309
1.31
Jul 08, 2026
346.75
350.50
341.20
341.50
340.63
-1.16%
1,570
0.32
Rows: