Want to see IN:MOLDTECH full AI Analyst Report?
Mold-Tek Technologies Limited (MOLDTECH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 92.50 | 93.00 | 86.65 | 89.55 | 89.55 | -1.10% | 17,218 | 0.88 |
| Oct 29, 2026 | 94.30 | 94.90 | 90.00 | 90.55 | 90.55 | +0.17% | 7,723 | 0.39 |
| Oct 28, 2026 | 87.00 | 90.40 | 85.00 | 90.40 | 90.40 | +4.99% | 4,935 | 0.24 |
| Oct 27, 2026 | 82.50 | 86.60 | 80.55 | 86.10 | 86.10 | +4.36% | 6,195 | 0.29 |
| Oct 26, 2026 | 81.70 | 87.65 | 80.55 | 82.50 | 82.50 | -2.65% | 9,481 | 0.44 |
| Oct 23, 2026 | 86.10 | 87.00 | 84.75 | 84.75 | 84.75 | -4.99% | 16,795 | 0.79 |
| Oct 22, 2026 | 89.20 | 91.70 | 89.20 | 89.20 | 89.20 | -4.95% | 16,654 | 0.78 |
| Oct 21, 2026 | 94.30 | 96.65 | 93.85 | 93.85 | 93.85 | -4.96% | 1,511 | 0.07 |
| Oct 20, 2026 | 98.75 | 100.75 | 98.75 | 98.75 | 98.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 98.75 | 100.75 | 98.75 | 98.75 | 98.75 | -4.96% | 8,271 | 0.38 |
| Oct 16, 2026 | 100.35 | 104.90 | 95.00 | 103.90 | 103.90 | +3.95% | 24,726 | 1.16 |
| Oct 15, 2026 | 101.25 | 102.80 | 99.95 | 99.95 | 99.95 | -4.99% | 7,359 | 0.34 |
| Oct 14, 2026 | 109.95 | 109.95 | 105.20 | 105.20 | 105.20 | -4.97% | 15,778 | 0.75 |
| Oct 13, 2026 | 114.80 | 120.65 | 109.30 | 110.70 | 110.70 | -3.70% | 20,715 | 1.00 |
| Oct 12, 2026 | 113.65 | 115.00 | 107.10 | 114.95 | 114.95 | +4.60% | 12,863 | 0.62 |
| Oct 09, 2026 | 109.60 | 109.90 | 99.50 | 109.90 | 109.90 | +4.97% | 10,261 | 0.50 |
| Oct 08, 2026 | 112.28 | 112.28 | 104.58 | 104.70 | 104.70 | -4.88% | 8,480 | 0.41 |
| Oct 07, 2026 | 109.43 | 110.95 | 107.03 | 110.08 | 110.08 | +1.43% | 15,184 | 0.75 |
| Oct 06, 2026 | 109.95 | 110.45 | 105.05 | 108.53 | 108.53 | +1.50% | 15,780 | 0.79 |
| Oct 05, 2026 | 104.95 | 106.93 | 104.50 | 106.93 | 106.93 | +4.98% | 23,058 | 1.16 |
| Oct 02, 2026 | 101.85 | 105.00 | 101.00 | 101.85 | 101.85 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 103.00 | 105.00 | 101.00 | 101.85 | 101.85 | -3.55% | 9,178 | 0.45 |
| Sep 30, 2026 | 102.00 | 106.50 | 101.28 | 105.60 | 105.60 | +4.09% | 36,508 | 1.84 |
| Sep 29, 2026 | 97.18 | 101.50 | 97.18 | 101.45 | 101.45 | +0.77% | 15,736 | 0.80 |
| Sep 28, 2026 | 98.50 | 104.00 | 97.03 | 100.68 | 100.68 | -1.08% | 9,852 | 0.50 |
| Sep 25, 2026 | 98.25 | 101.83 | 98.00 | 101.78 | 101.78 | +3.75% | 6,934 | 0.35 |
| Sep 24, 2026 | 102.85 | 102.85 | 97.50 | 98.10 | 98.10 | -0.98% | 2,354 | 0.12 |
| Sep 23, 2026 | 97.48 | 100.98 | 96.50 | 99.08 | 99.08 | +2.80% | 10,370 | 0.53 |
| Sep 22, 2026 | 100.50 | 100.50 | 96.00 | 96.38 | 96.38 | -3.07% | 9,702 | 0.50 |
| Sep 21, 2026 | 94.50 | 100.80 | 94.50 | 99.43 | 99.43 | +3.00% | 9,266 | 0.47 |
| Sep 18, 2026 | 94.80 | 99.00 | 94.13 | 96.53 | 96.53 | -1.63% | 3,374 | 0.17 |
| Sep 17, 2026 | 91.25 | 99.28 | 91.25 | 98.13 | 98.13 | +3.78% | 12,834 | 0.66 |
| Sep 16, 2026 | 95.10 | 96.45 | 94.55 | 94.55 | 94.55 | -5.00% | 3,860 | 0.20 |
| Sep 15, 2026 | 101.90 | 104.70 | 99.53 | 99.53 | 99.53 | -4.99% | 7,610 | 0.39 |
| Sep 14, 2026 | 104.75 | 107.48 | 101.00 | 104.75 | 104.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 103.00 | 107.48 | 101.00 | 104.75 | 104.75 | +0.67% | 10,140 | 0.51 |
| Sep 10, 2026 | 106.95 | 108.15 | 103.95 | 105.05 | 104.05 | -1.78% | 7,820 | 0.39 |
| Sep 09, 2026 | 113.30 | 113.30 | 105.10 | 106.95 | 105.93 | -1.97% | 6,086 | 0.30 |
| Sep 08, 2026 | 110.38 | 113.60 | 109.00 | 109.10 | 108.06 | +0.83% | 19,692 | 0.97 |
| Sep 07, 2026 | 107.45 | 109.43 | 104.03 | 108.20 | 107.17 | +3.81% | 14,164 | 0.68 |
| Sep 04, 2026 | 105.00 | 106.18 | 102.50 | 104.23 | 103.23 | -0.90% | 14,304 | 0.68 |
| Sep 03, 2026 | 98.03 | 106.20 | 98.03 | 105.18 | 104.17 | +3.88% | 23,938 | 1.15 |
| Sep 02, 2026 | 96.43 | 103.53 | 94.00 | 101.25 | 100.29 | +2.69% | 51,670 | 2.57 |
| Sep 01, 2026 | 97.90 | 99.45 | 95.00 | 98.60 | 97.66 | -0.30% | 12,712 | 0.64 |
| Aug 31, 2026 | 98.45 | 99.95 | 95.10 | 98.90 | 97.96 | +2.43% | 6,562 | 0.33 |
| Aug 28, 2026 | 99.00 | 99.00 | 95.00 | 96.55 | 95.63 | -2.48% | 10,464 | 0.53 |
| Aug 27, 2026 | 100.03 | 100.50 | 96.00 | 99.00 | 98.06 | +0.30% | 10,678 | 0.54 |
| Aug 26, 2026 | 92.75 | 99.00 | 92.75 | 98.70 | 97.76 | +2.33% | 18,850 | 0.97 |
| Aug 25, 2026 | 95.50 | 99.50 | 93.35 | 96.45 | 95.53 | -0.62% | 11,342 | 0.59 |
| Aug 24, 2026 | 98.98 | 98.98 | 94.50 | 97.05 | 96.13 | +1.81% | 22,014 | 1.16 |