Want to see IN:MOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
210.00
212.35
205.00
208.45
208.45
-0.90%
7,152
0.68
Sep 03, 2026
196.05
212.40
196.05
210.35
210.35
+3.88%
11,969
1.15
Sep 02, 2026
192.85
207.05
188.00
202.50
202.50
+2.69%
25,835
2.57
Sep 01, 2026
195.80
198.90
190.00
197.20
197.20
-0.30%
6,356
0.64
Aug 31, 2026
196.90
199.90
190.20
197.80
197.80
+2.43%
3,281
0.33
Aug 28, 2026
198.00
198.00
190.00
193.10
193.10
-2.47%
5,232
0.53
Aug 27, 2026
200.05
201.00
192.00
198.00
198.00
+0.30%
5,339
0.54
Aug 26, 2026
185.50
198.00
185.50
197.40
197.40
+2.33%
9,425
0.97
Aug 25, 2026
191.00
199.00
186.70
192.90
192.90
-0.62%
5,671
0.59
Aug 24, 2026
197.95
197.95
189.00
194.10
194.10
+1.81%
11,007
1.16
Aug 21, 2026
197.70
197.70
180.30
190.65
190.65
+0.87%
5,948
0.63
Aug 20, 2026
189.00
189.00
182.10
189.00
189.00
+5.00%
8,997
0.96
Aug 19, 2026
173.40
180.00
173.40
180.00
180.00
+4.99%
3,448
0.37
Aug 18, 2026
178.95
178.95
171.00
171.45
171.45
-3.63%
6,058
0.65
Aug 17, 2026
180.30
185.00
177.80
177.90
177.90
-4.94%
6,443
0.70
Aug 14, 2026
189.95
195.65
183.00
187.15
187.15
+0.43%
2,848
0.31
Aug 13, 2026
184.90
186.70
181.00
186.35
186.35
+4.78%
3,461
0.38
Aug 12, 2026
181.35
181.35
174.15
177.85
177.85
-2.97%
11,879
1.29
Aug 11, 2026
194.45
194.45
181.30
183.30
183.30
-3.93%
9,449
1.00
Aug 10, 2026
198.50
204.35
181.80
190.80
190.80
-0.26%
24,221
2.64
Aug 07, 2026
202.90
204.30
188.10
191.30
191.30
-3.41%
81,679
10.34
Aug 06, 2026
167.35
198.90
162.15
198.05
198.05
+19.49%
102,727
16.26
Aug 05, 2026
154.25
168.40
152.00
165.75
165.75
+9.62%
43,290
7.67
Aug 04, 2026
151.10
153.70
148.05
151.20
151.20
+1.07%
6,875
1.24
Aug 03, 2026
150.75
153.75
146.90
149.60
149.60
-2.76%
12,421
2.28
Jul 31, 2026
151.60
156.30
150.70
153.85
153.85
+0.59%
11,830
2.20
Jul 30, 2026
144.75
159.90
143.15
152.95
152.95
+6.40%
33,308
6.84
Jul 29, 2026
139.45
147.35
136.65
143.75
143.75
+6.88%
11,574
2.47
Jul 28, 2026
137.65
140.00
134.50
134.50
134.50
-4.51%
2,928
0.61
Jul 27, 2026
139.50
148.30
137.70
140.85
140.85
+4.92%
14,997
3.27
Jul 24, 2026
133.40
135.00
130.75
134.25
134.25
+0.79%
2,973
0.65
Jul 23, 2026
133.50
139.85
129.40
133.20
133.20
+0.49%
8,431
1.90
Jul 22, 2026
131.95
134.45
129.15
132.55
132.55
+2.36%
3,377
0.76
Jul 21, 2026
125.50
129.95
125.50
129.50
129.50
+4.39%
660
0.15
Jul 20, 2026
124.00
125.50
122.55
124.05
124.05
-0.48%
2,265
0.50
Jul 17, 2026
125.05
126.10
123.80
124.65
124.65
-1.81%
1,124
0.25
Jul 16, 2026
122.00
128.45
122.00
126.95
126.95
+0.99%
163
0.04
Jul 15, 2026
126.50
127.85
124.60
125.70
125.70
+0.32%
1,822
0.39
Jul 14, 2026
127.00
128.45
125.00
125.30
125.30
-2.64%
944
0.19
Jul 13, 2026
128.25
128.70
125.90
128.70
128.70
+0.94%
2,336
0.48
Jul 10, 2026
127.85
131.20
127.45
127.50
127.50
+0.24%
3,006
0.63
Jul 09, 2026
128.60
129.55
127.10
127.20
127.20
+1.03%
338
0.07
Jul 08, 2026
138.30
138.30
124.00
125.90
125.90
-2.40%
3,233
0.67
Jul 07, 2026
130.70
130.80
128.00
129.00
129.00
-0.88%
1,668
0.35
Jul 06, 2026
133.00
134.70
127.00
130.15
130.15
-3.66%
19,245
4.22
Jul 03, 2026
135.50
137.65
134.00
135.10
135.10
+1.58%
3,347
0.74
Jul 02, 2026
133.65
135.05
132.00
133.00
133.00
-0.41%
1,716
0.38
Jul 01, 2026
135.65
138.30
133.40
133.55
133.55
-1.22%
5,002
1.12
Jun 30, 2026
143.30
143.30
133.40
135.20
135.20
+1.39%
5,932
1.34
Jun 29, 2026
127.05
136.80
127.05
133.35
133.35
-0.78%
3,385
0.75
Rows: