TipRanks
Molbio Diagnostics Limited (IN:MOLBIO)
:MOLBIO
India Market
MOLBIO
Molbio Diagnostics Limited
RESEARCH TOOLSreports

Molbio Diagnostics Limited (MOLBIO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1,253.05
1,256.90
1,217.60
1,246.15
1,246.15
>-0.01%
43,670
―
Sep 24, 2026
1,305.45
1,320.00
1,234.55
1,246.20
1,246.20
-4.90%
70,820
―
Sep 23, 2026
1,274.00
1,338.00
1,260.00
1,310.40
1,310.40
+3.58%
3,219,028
―
Sep 22, 2026
1,229.40
1,282.00
1,228.00
1,265.05
1,265.05
+3.75%
158,890
―
Sep 21, 2026
1,290.00
1,300.00
1,208.00
1,219.35
1,219.35
-5.37%
135,840
―
Sep 18, 2026
1,298.65
1,315.00
1,263.45
1,288.60
1,288.60
+0.28%
171,841
―
Sep 17, 2026
1,312.05
1,380.95
1,270.60
1,285.05
1,285.05
-2.10%
446,481
―
Sep 16, 2026
1,379.00
1,438.70
1,198.60
1,312.65
1,312.65
-3.58%
962,093
―
Sep 15, 2026
1,415.05
1,418.00
1,274.05
1,361.40
1,361.40
-5.56%
405,178
―
Sep 14, 2026
1,441.60
1,686.50
1,393.10
1,441.60
1,441.60
0.00%
0
―
Sep 11, 2026
1,534.00
1,686.50
1,393.10
1,441.60
1,441.60
-4.51%
3,155,940
―
Sep 10, 2026
1,260.05
1,509.70
1,260.05
1,509.70
1,509.70
+20.00%
1,042,068
―
Sep 09, 2026
1,118.70
1,291.00
1,111.55
1,258.10
1,258.10
+12.33%
710,214
―
Sep 08, 2026
1,128.10
1,155.00
1,110.65
1,120.05
1,120.05
-0.71%
35,595
―
Sep 07, 2026
1,175.60
1,184.30
1,098.50
1,128.10
1,128.10
-2.95%
116,628
―
Sep 04, 2026
1,149.15
1,175.00
1,118.75
1,162.35
1,162.35
+2.50%
30,655
―
Sep 03, 2026
1,116.10
1,142.00
1,104.10
1,134.00
1,134.00
+1.99%
47,532
―
Sep 02, 2026
1,054.10
1,132.00
1,042.85
1,111.85
1,111.85
+5.57%
80,413
―
Sep 01, 2026
1,066.45
1,087.55
1,037.85
1,053.15
1,053.15
-3.06%
38,080
―
Aug 31, 2026
1,099.05
1,161.75
1,057.90
1,086.40
1,086.40
-1.00%
75,909
―
Aug 28, 2026
1,158.00
1,158.00
1,077.75
1,097.40
1,097.40
-4.19%
71,673
―
Aug 27, 2026
1,238.80
1,242.80
1,131.00
1,145.40
1,145.40
-7.84%
87,427
―
Aug 26, 2026
1,237.00
1,261.00
1,215.60
1,242.80
1,242.80
+1.09%
99,137
―
Aug 25, 2026
1,224.60
1,250.00
1,181.70
1,229.40
1,229.40
+2.70%
151,385
―
Aug 24, 2026
1,124.00
1,220.00
1,124.00
1,197.10
1,197.10
+8.83%
335,880
―
Aug 21, 2026
1,048.50
1,116.00
1,042.00
1,100.00
1,100.00
+6.55%
246,827
―
Aug 20, 2026
1,045.60
1,082.70
1,020.60
1,032.40
1,032.40
-0.76%
263,976
―
Aug 19, 2026
1,088.00
1,132.00
1,013.65
1,040.35
1,040.35
-6.66%
635,792
―
Aug 18, 2026
1,038.00
1,175.00
1,022.05
1,114.55
1,114.55
+7.55%
1,166,559
―
Aug 17, 2026
980.00
1,064.85
925.80
1,036.30
1,036.30
―
1,661,693
―
Rows:
50