Want to see IN:MOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
62.00
63.09
60.57
62.57
62.57
+0.11%
71,522
0.55
Sep 10, 2026
63.62
65.50
62.24
62.50
62.50
-1.76%
32,159
0.25
Sep 09, 2026
65.26
65.94
63.40
63.62
63.62
-3.18%
59,865
0.46
Sep 08, 2026
65.18
67.74
64.89
65.71
65.71
-0.06%
101,058
0.78
Sep 07, 2026
66.75
67.35
65.46
65.75
65.75
-1.48%
108,396
0.85
Sep 04, 2026
68.55
68.69
66.35
66.74
66.74
-1.01%
103,313
0.82
Sep 03, 2026
66.03
68.75
66.03
67.42
67.42
+2.42%
324,506
2.65
Sep 02, 2026
64.54
66.60
63.35
65.83
65.83
+1.54%
158,313
1.31
Sep 01, 2026
65.20
67.25
63.26
64.83
64.83
+1.38%
287,584
2.46
Aug 31, 2026
61.01
65.60
58.67
63.95
63.95
+4.87%
325,596
2.88
Aug 28, 2026
60.94
61.82
60.21
60.98
60.98
+1.04%
56,940
0.50
Aug 27, 2026
61.59
62.74
60.11
60.35
60.35
-2.33%
48,575
0.43
Aug 26, 2026
62.45
63.05
61.32
61.79
61.79
-1.20%
71,081
0.63
Aug 25, 2026
65.22
65.22
62.00
62.54
62.54
-3.04%
97,242
0.87
Aug 24, 2026
60.79
65.23
60.79
64.50
64.50
+7.29%
331,553
3.09
Aug 21, 2026
61.61
61.61
59.84
60.12
60.12
-2.20%
128,531
1.21
Aug 20, 2026
61.97
62.83
61.31
61.47
61.47
-0.71%
66,245
0.61
Aug 19, 2026
62.04
64.00
61.50
61.91
61.91
-0.05%
108,848
1.00
Aug 18, 2026
62.43
63.91
61.57
61.94
61.94
-1.67%
115,829
1.06
Aug 17, 2026
63.50
64.74
62.06
62.99
62.99
-0.41%
329,780
3.15
Aug 14, 2026
57.98
63.60
57.60
63.25
63.25
+9.26%
574,376
5.93
Aug 13, 2026
57.01
58.80
56.96
57.89
57.89
+0.91%
96,952
0.99
Aug 12, 2026
57.00
59.59
56.15
57.37
57.37
+0.33%
173,617
1.75
Aug 11, 2026
58.68
60.17
56.82
57.18
57.18
-1.94%
157,018
1.59
Aug 10, 2026
53.00
59.25
53.00
58.31
58.31
+10.98%
267,406
2.81
Aug 07, 2026
52.30
52.91
52.02
52.54
52.54
+0.59%
21,235
0.22
Aug 06, 2026
53.49
53.82
52.11
52.23
52.23
-1.99%
41,573
0.43
Aug 05, 2026
54.78
55.06
53.22
53.29
53.29
-1.04%
30,995
0.32
Aug 04, 2026
54.18
54.79
53.60
53.85
53.85
-1.01%
44,410
0.44
Aug 03, 2026
55.98
55.98
53.99
54.40
54.40
+1.15%
50,402
0.45
Jul 31, 2026
55.00
55.50
53.50
53.78
53.78
-2.59%
52,723
0.42
Jul 30, 2026
56.51
58.24
55.00
55.21
55.21
-1.94%
128,998
1.03
Jul 29, 2026
56.00
60.13
56.00
56.30
56.30
+1.15%
581,328
5.01
Jul 28, 2026
58.00
58.00
55.25
55.66
55.66
-0.22%
110,911
0.97
Jul 27, 2026
54.19
56.15
54.19
55.78
55.78
+2.46%
99,681
0.87
Jul 24, 2026
55.94
56.19
53.51
54.44
54.44
-2.23%
107,818
0.95
Jul 23, 2026
56.20
57.72
55.27
55.68
55.68
-0.34%
135,796
1.22
Jul 22, 2026
54.87
58.10
54.53
55.87
55.87
+2.83%
466,707
4.44
Jul 21, 2026
50.94
55.80
50.94
54.33
54.33
+6.86%
699,692
7.35
Jul 20, 2026
46.92
51.78
46.46
50.84
50.84
+8.33%
318,910
3.49
Jul 17, 2026
46.60
47.09
46.31
46.93
46.93
+0.17%
19,257
0.20
Jul 16, 2026
46.56
47.19
46.50
46.85
46.85
+0.26%
15,981
0.17
Jul 15, 2026
46.50
47.52
46.40
46.73
46.73
-0.79%
19,795
0.21
Jul 14, 2026
49.00
49.17
46.94
47.10
47.10
-3.42%
63,341
0.64
Jul 13, 2026
47.24
49.40
46.52
48.77
48.77
+3.72%
123,177
1.23
Jul 10, 2026
47.50
47.56
46.85
47.02
47.02
+1.25%
27,439
0.27
Jul 09, 2026
45.80
46.88
45.80
46.44
46.44
+0.85%
15,729
0.16
Jul 08, 2026
47.62
47.62
45.86
46.05
46.05
-3.11%
27,275
0.27
Jul 07, 2026
47.26
47.95
46.86
47.53
47.53
+0.74%
31,583
0.31
Jul 06, 2026
47.52
48.00
47.02
47.18
47.18
-1.17%
41,567
0.40
Rows: