Want to see IN:MOKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.07
9.70
9.07
9.31
9.31
0.00%
91,299
0.76
Oct 05, 2026
9.16
9.64
9.16
9.31
9.31
+1.31%
30,725
0.25
Oct 02, 2026
9.19
9.78
9.03
9.19
9.19
0.00%
0
0.00
Oct 01, 2026
9.51
9.78
9.03
9.19
9.19
-3.36%
122,811
1.02
Sep 30, 2026
9.55
9.83
9.45
9.51
9.51
-0.94%
34,960
0.29
Sep 29, 2026
10.00
10.00
9.51
9.60
9.60
-2.04%
71,208
0.59
Sep 28, 2026
9.88
10.04
9.42
9.80
9.80
-1.21%
70,877
0.56
Sep 25, 2026
9.88
10.09
9.88
9.92
9.92
0.00%
45,888
0.36
Sep 24, 2026
10.06
10.18
9.90
9.92
9.92
-2.07%
52,068
0.39
Sep 23, 2026
10.19
10.25
9.95
10.13
10.13
+0.70%
55,566
0.42
Sep 22, 2026
9.97
10.10
9.95
10.06
10.06
+1.21%
49,760
0.37
Sep 21, 2026
10.29
10.29
9.90
9.94
9.94
-2.26%
45,995
0.34
Sep 18, 2026
9.99
10.30
9.95
10.17
10.17
+2.21%
406,146
3.09
Sep 17, 2026
10.00
10.00
9.90
9.95
9.95
+0.20%
36,960
0.28
Sep 16, 2026
10.01
10.30
9.76
9.93
9.93
-0.80%
71,948
0.54
Sep 15, 2026
10.31
10.59
9.95
10.01
10.01
-2.91%
123,393
0.90
Sep 14, 2026
10.31
10.70
9.99
10.31
10.31
0.00%
0
0.00
Sep 11, 2026
10.23
10.70
9.99
10.31
10.31
+1.28%
352,186
2.64
Sep 10, 2026
10.36
10.57
10.05
10.18
10.18
-1.17%
57,711
0.43
Sep 09, 2026
9.95
10.99
9.95
10.30
10.30
+3.00%
224,126
1.71
Sep 08, 2026
10.01
10.28
9.66
10.00
10.00
-1.28%
105,124
0.80
Sep 07, 2026
10.21
10.21
10.00
10.13
10.13
+0.60%
51,262
0.39
Sep 04, 2026
9.99
10.20
9.99
10.07
10.07
+0.90%
112,542
0.87
Sep 03, 2026
10.28
10.49
9.96
9.98
9.98
-1.67%
255,005
2.02
Sep 02, 2026
10.50
10.53
10.10
10.15
10.15
-2.96%
134,879
1.08
Sep 01, 2026
10.54
10.94
10.40
10.46
10.46
-0.19%
71,850
0.58
Aug 31, 2026
10.44
10.64
10.32
10.48
10.48
-1.96%
93,250
0.75
Aug 28, 2026
10.06
11.50
10.01
10.69
10.69
+6.05%
1,086,495
10.13
Aug 27, 2026
10.46
10.46
10.06
10.08
10.08
-3.17%
210,111
2.01
Aug 26, 2026
10.43
10.50
10.15
10.41
10.41
+2.76%
96,463
0.92
Aug 25, 2026
10.44
10.48
10.10
10.13
10.13
-2.03%
289,288
2.90
Aug 24, 2026
10.78
10.78
10.30
10.34
10.34
-2.27%
120,217
1.22
Aug 21, 2026
10.55
10.69
10.35
10.58
10.58
+2.72%
33,425
0.34
Aug 20, 2026
10.64
10.77
10.15
10.30
10.30
-1.25%
80,485
0.81
Aug 19, 2026
10.40
10.69
10.21
10.43
10.43
-0.95%
20,338
0.20
Aug 18, 2026
10.89
10.90
10.40
10.53
10.53
-1.86%
119,588
1.17
Aug 17, 2026
10.53
11.18
10.53
10.73
10.73
+1.90%
108,111
1.06
Aug 14, 2026
10.75
10.77
10.23
10.53
10.53
-0.75%
57,429
0.56
Aug 13, 2026
10.45
10.90
10.17
10.61
10.61
+0.66%
41,080
0.40
Aug 12, 2026
10.88
10.88
10.50
10.54
10.54
-1.40%
29,281
0.28
Aug 11, 2026
10.65
10.76
10.50
10.69
10.69
+1.33%
16,869
0.16
Aug 10, 2026
10.70
11.15
10.36
10.55
10.55
-4.52%
77,490
0.74
Aug 07, 2026
11.31
11.31
10.77
11.05
11.05
-0.81%
84,652
0.80
Aug 06, 2026
10.59
11.25
10.41
11.14
11.14
+5.39%
132,281
1.26
Aug 05, 2026
10.39
10.64
10.18
10.57
10.57
+2.72%
40,007
0.38
Aug 04, 2026
10.30
10.47
10.14
10.29
10.29
+0.88%
20,807
0.19
Aug 03, 2026
10.05
10.34
10.05
10.20
10.20
+1.39%
38,729
0.34
Jul 31, 2026
10.38
10.38
10.01
10.06
10.06
-0.69%
71,649
0.61
Jul 30, 2026
10.10
10.28
10.10
10.13
10.13
+0.30%
21,264
0.17
Jul 29, 2026
10.41
10.41
10.08
10.10
10.10
-1.37%
61,448
0.51
Rows: