Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Moksh Ornaments Ltd. (MOKSH) Historical Prices

IN:MOKSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.398.668.258.428.42+0.48%46,6990.41
Oct 29, 20268.498.588.338.388.38-0.24%45,9320.40
Oct 28, 20268.498.498.308.408.40+0.48%48,9550.43
Oct 27, 20268.368.538.258.368.36+0.00%42,6090.37
Oct 26, 20268.498.598.308.368.36+0.00%54,7390.48
Oct 23, 20268.898.898.218.368.36-4.57%203,0801.80
Oct 22, 20268.898.908.708.768.76+0.23%125,2191.08
Oct 21, 20268.798.958.708.748.74-0.57%167,0991.46
Oct 20, 20268.799.008.658.798.79+0.00%00.00
Oct 19, 20268.939.008.658.798.79-0.68%168,9011.47
Oct 16, 20269.109.108.828.858.85-0.78%136,8841.21
Oct 15, 20269.009.108.918.928.92+0.11%89,4540.79
Oct 14, 20269.239.358.898.918.91-1.87%125,5811.12
Oct 13, 20268.989.308.989.089.08+1.45%117,5450.99
Oct 12, 20268.909.308.908.958.95+0.67%154,5911.33
Oct 09, 20269.399.398.838.898.89-3.05%209,6111.74
Oct 08, 20269.549.759.109.179.17-3.68%85,7590.71
Oct 07, 20269.509.579.309.529.52+2.26%29,7750.25
Oct 06, 20269.079.709.079.319.31+0.00%91,2990.76
Oct 05, 20269.169.649.169.319.31+1.31%30,7250.25
Oct 02, 20269.199.789.039.199.19+0.00%00.00
Oct 01, 20269.519.789.039.199.19-3.36%122,8111.02
Sep 30, 20269.559.839.459.519.51-0.94%34,9600.29
Sep 29, 202610.0010.009.519.609.60-2.04%71,2080.59
Sep 28, 20269.8810.049.429.809.80-1.21%70,8770.56
Sep 25, 20269.8810.099.889.929.92+0.00%45,8880.36
Sep 24, 202610.0610.189.909.929.92-2.07%52,0680.39
Sep 23, 202610.1910.259.9510.1310.13+0.70%55,5660.42
Sep 22, 20269.9710.109.9510.0610.06+1.21%49,7600.37
Sep 21, 202610.2910.299.909.949.94-2.26%45,9950.34
Sep 18, 20269.9910.309.9510.1710.17+2.21%406,1463.09
Sep 17, 202610.0010.009.909.959.95+0.20%36,9600.28
Sep 16, 202610.0110.309.769.939.93-0.80%71,9480.54
Sep 15, 202610.3110.599.9510.0110.01-2.91%123,3930.90
Sep 14, 202610.3110.709.9910.3110.31+0.00%00.00
Sep 11, 202610.2310.709.9910.3110.31+1.28%352,1862.64
Sep 10, 202610.3610.5710.0510.1810.18-1.17%57,7110.43
Sep 09, 20269.9510.999.9510.3010.30+3.00%224,1261.71
Sep 08, 202610.0110.289.6610.0010.00-1.28%105,1240.80
Sep 07, 202610.2110.2110.0010.1310.13+0.60%51,2620.39
Sep 04, 20269.9910.209.9910.0710.07+0.90%112,5420.87
Sep 03, 202610.2810.499.969.989.98-1.67%255,0052.02
Sep 02, 202610.5010.5310.1010.1510.15-2.96%134,8791.08
Sep 01, 202610.5410.9410.4010.4610.46-0.19%71,8500.58
Aug 31, 202610.4410.6410.3210.4810.48-1.96%93,2500.75
Aug 28, 202610.0611.5010.0110.6910.69+6.05%1,086,49510.13
Aug 27, 202610.4610.4610.0610.0810.08-3.17%210,1112.01
Aug 26, 202610.4310.5010.1510.4110.41+2.76%96,4630.92
Aug 25, 202610.4410.4810.1010.1310.13-2.03%289,2882.90
Aug 24, 202610.7810.7810.3010.3410.34-2.27%120,2171.22